Verge

XVG · 美元计价

$0.002169

≈ ￥0.014315

-1.99% (-$0.00)

更新于 2026-11-03 10:05:02

24H 最高

$0.002255

24H 最低

$0.002147

今日开盘

$0.002213

24H 成交量

$7.75万

流通市值

$3,576.64万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	1000CHEEMS1000CHEEMS	$0.000391	$0.000404	$0.000386	$37.13万	—	-2.01%
572	DCRDecred	$12.84	$13.12	$12.76	$14.53万	$2.29亿	-1.84%
190	BBBBBB	$8.01	$8.56	$7.95	$86.28万	—	-5.54%
396	OPGOpenGradient	$0.1184	$0.1239	$0.1173	$32.63万	$2,263.83万	-2.87%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
88	FILFilecoin	$0.8638	$0.8795	$0.8512	$320.88万	$7.19亿	-1.64%
43	牛来牛来 (Niu Lai)	$0.06332	$0.0738	$0.0586	$993.93万	$6,833.15万	-8.18%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
415	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
446	QIBENQI	$0.001834	$0.001996	$0.001733	$26.27万	$1,306.51万	-7.89%
597	BANANAS31BANANAS31	$0.00565	$0.005871	$0.005577	$12.30万	—	-2.72%
607	UMAUMA	$0.337	$0.344	$0.328	$11.57万	$2,870.03万	-1.75%
250	SENTSentient	$0.01951	$0.02018	$0.01929	$58.29万	$1.42亿	-1.61%
450	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
488	AIXBTaixbt by Virtuals	$0.01583	$0.01673	$0.01573	$21.65万	$1,366.30万	-4.35%
659	FWDIBFWDIB	$6.08	$6.47	$5.99	$5.77万	—	-4.70%
579	USTCTerra Classic USD	$0.00446	$0.00469	$0.00441	$13.99万	$2,526.89万	-3.04%
213	ZKzkSync	$0.00996	$0.01052	$0.00995	$74.62万	$3,741.83万	-4.14%
586	GLMGolem	$0.1099	$0.1129	$0.1087	$13.19万	$1.11亿	-0.99%