OpenGradient

OPG · 美元计价

$0.1193

≈ ￥0.78738

-0.25% (-$0.00)

更新于 2026-11-04 05:35:01

24H 最高

$0.1217

24H 最低

$0.1165

今日开盘

$0.1196

24H 成交量

$58.47万

流通市值

$2,847.54万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	1000CHEEMS1000CHEEMS	$0.000387	$0.000404	$0.000383	$53.78万	—	-0.77%
609	DCRDecred	$12.81	$13.03	$12.59	$9.99万	$2.25亿	-1.01%
620	BBBBBB	$8.28	$8.36	$7.95	$9.33万	—	2.73%
239	OPGOpenGradient	$0.1193	$0.1217	$0.1165	$58.47万	$2,847.54万	-0.25%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
74	FILFilecoin	$0.8722	$0.8887	$0.8569	$327.77万	$7.33亿	1.10%
57	牛来牛来 (Niu Lai)	$0.06209	$0.06579	$0.05886	$576.06万	$6,166.20万	4.97%
365	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
311	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
394	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
376	QIBENQI	$0.001787	$0.00201	$0.001762	$31.60万	$1,306.51万	1.42%
644	BANANAS31Banana For Scale	$0.005848	$0.005848	$0.005573	$7.19万	$5,709.95万	4.13%
561	UMAUMA	$0.344	$0.348	$0.333	$13.11万	$3,159.08万	2.99%
362	SENTSentient	$0.01887	$0.02	$0.01882	$33.49万	$1.39亿	-4.46%
423	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
570	AIXBTaixbt by Virtuals	$0.01622	$0.0163	$0.01562	$12.79万	$1,366.30万	2.21%
629	FWDIBFWDIB	$6.19	$6.30	$5.90	$8.43万	—	2.15%
535	USTCTerra Classic USD	$0.00451	$0.00459	$0.00438	$14.84万	$2,512.47万	1.35%
195	ZKZKsync	$0.01021	$0.01046	$0.00988	$75.23万	$1.13亿	1.19%
627	GLMGolem	$0.1127	$0.1141	$0.1083	$8.77万	$1.14亿	1.35%