币市冲击
行情总览
Golem

Golem

GLM · 美元计价
$0.1114
≈ ￥0.73524
0.00% ($0.00)
更新于 2026-11-03 08:10:02
← 返回行情列表
24H 最高
$0.1129
24H 最低
$0.1087
今日开盘
$0.1114
24H 成交量
$13.11万
流通市值
$1.11亿
24H 涨跌额
($0.00)
历史最高
$1.2535
最高日期
2018-01-08
历史最低
$0.0852
最低日期
2026-08-01

GLM 价格走势

相关币种行情

查看全部行情 →
STXB $596.1 -8.81% Terra Classic USDUSTC $0.00447 -3.46% SSV Network $2.261 -0.75% RDDTB $91.2 -3.03% Usds $1.0013 +0.01% Yield BasisYB $0.0595 -4.80% IDEX $0.00199 -13.85% Holoworld AI $0.0556 -1.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
365 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000391 $0.000406 $0.000386 $37.93万 — -3.46%
535 DCR DCRDecred $12.82 $13.22 $12.76 $17.92万 $2.29亿 -2.73%
194 BBB BBBBBB $8.02 $8.56 $7.99 $84.48万 — -4.18%
391 OPG OPGOpenGradient $0.119 $0.1239 $0.1173 $33.25万 $2,263.83万 -3.33%
238 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
89 FIL FILFilecoin $0.8745 $0.8832 $0.8512 $312.28万 $7.19亿 -0.34%
43 牛来 牛来牛来 (Niu Lai) $0.06385 $0.0738 $0.0586 $1,003.47万 $6,833.15万 -7.62%
390 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
332 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,092.83万 -25.00%
420 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
327 QI QIBENQI $0.001793 $0.002161 $0.001733 $42.69万 $1,306.51万 -13.09%
603 BANANAS31 BANANAS31BANANAS31 $0.005644 $0.005871 $0.005577 $11.84万 — -3.01%
606 UMA UMAUMA $0.338 $0.344 $0.328 $11.54万 $2,870.03万 -1.17%
250 SENT SENTSentient $0.01976 $0.02018 $0.01929 $59.78万 $1.42亿 0.10%
451 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
477 AIXBT AIXBTaixbt by Virtuals $0.01584 $0.01673 $0.01573 $22.91万 $1,366.30万 -4.00%
664 FWDIB FWDIBFWDIB $6.07 $6.47 $5.99 $5.08万 — -4.56%
584 USTC USTCTerra Classic USD $0.00447 $0.00469 $0.00441 $13.03万 $2,526.89万 -3.46%
220 ZK ZKzkSync $0.01001 $0.01052 $0.01 $71.60万 $3,741.83万 -3.57%
583 GLM GLMGolem $0.1114 $0.1129 $0.1087 $13.11万 $1.11亿 0.00%

相关站点

共 40 个
TRON _比特币 牛来 _比特币 Ethereum _BTC行情 BNCB _以太坊ETH价格 CRWVB _币种排行 Sophon _币种排行 Hyperliquid _比特币 Ethena _比特币行情 TQQQB _BTC行情 USD1 _比特币行情 CRWVB _币种排行 Origin _币种排行 Huma Finance _以太坊ETH价格 United Stables _BTC行情 LITEB _以太坊ETH价格 AMDB _币种排行 INTWB _比特币 Eigenlayer _以太坊ETH价格 Avalanche _以太坊ETH价格 Aster _以太坊ETH价格 USD1 _比特币 Chainlink _以太坊ETH价格 Injective _比特币 Gram _比特币行情 Ethereum _比特币 RedStone _币种排行 Celestia _币种排行 SKHYB _比特币行情 CRWVB _加密货币行情 MUB _BTC行情 Quant _数字货币市值 Injective _BTC行情 BFUSD _比特币行情 EUR _比特币行情 Ethena USDe _以太坊ETH价格 Artificial _BTC行情 Huma Finance _加密货币行情 Avalanche _BTC行情 Ethereum _比特币行情 Origin _加密货币行情