WTC

WTC · 美元计价

$0.0103

≈ ￥0.06798

-56.54% (-$0.01)

更新于 2026-11-03 16:45:02

24H 最高

$0.024

24H 最低

$0.01

今日开盘

$0.0237

24H 成交量

$48.54万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.9242

最高日期

2021-04-01

历史最低

$0.01

最低日期

2023-12-01

WTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	1000CHEEMS1000CHEEMS	$0.000383	$0.000403	$0.000383	$41.09万	—	-3.28%
624	DCRDecred	$12.61	$13.03	$12.61	$10.26万	$2.29亿	-2.40%
183	BBBBBB	$7.97	$8.56	$7.95	$88.85万	—	-6.01%
307	OPGOpenGradient	$0.1169	$0.1207	$0.1165	$45.79万	$2,263.83万	-2.99%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
88	FILFilecoin	$0.8613	$0.878	$0.8512	$301.26万	$7.19亿	-0.73%
47	牛来牛来 (Niu Lai)	$0.05959	$0.07248	$0.0586	$806.99万	$6,833.15万	-14.82%
392	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
412	QIBENQI	$0.001862	$0.00201	$0.001733	$30.46万	$1,306.51万	2.25%
602	BANANAS31BANANAS31	$0.005585	$0.005819	$0.005573	$11.72万	—	-2.73%
586	UMAUMA	$0.339	$0.341	$0.328	$13.07万	$2,870.03万	0.59%
258	SENTSentient	$0.01947	$0.02018	$0.01927	$57.38万	$1.42亿	-1.52%
448	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
527	AIXBTaixbt by Virtuals	$0.01569	$0.01634	$0.01562	$17.96万	$1,366.30万	-3.27%
649	FWDIBFWDIB	$6	$6.47	$5.90	$7.77万	—	-5.81%
561	USTCTerra Classic USD	$0.00438	$0.00461	$0.00438	$15.31万	$2,526.89万	-4.16%
197	ZKzkSync	$0.00994	$0.01042	$0.00988	$81.15万	$3,741.83万	-2.84%
579	GLMGolem	$0.1104	$0.1129	$0.1083	$13.69万	$1.11亿	0.27%