VSTB

VSTB · 美元计价

$135.19

≈ ￥892.254

-3.70% (-$5.19)

更新于 2026-11-03 11:55:02

24H 最高

$141.77

24H 最低

$134.40

今日开盘

$140.38

24H 成交量

$7.44万

流通市值

—

24H 涨跌额

(-$5.19)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	1000CHEEMS1000CHEEMS	$0.000388	$0.000404	$0.000386	$38.14万	—	-3.72%
583	DCRDecred	$12.73	$13.09	$12.73	$13.66万	$2.29亿	-2.45%
185	BBBBBB	$8.01	$8.56	$7.95	$88.76万	—	-5.99%
342	OPGOpenGradient	$0.1182	$0.1236	$0.1169	$40.94万	$2,263.83万	-4.29%
240	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
89	FILFilecoin	$0.8667	$0.8785	$0.8512	$317.72万	$7.19亿	-0.86%
43	牛来牛来 (Niu Lai)	$0.0636	$0.0738	$0.0586	$963.97万	$6,833.15万	-10.41%
392	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
495	QIBENQI	$0.00185	$0.001929	$0.001733	$21.07万	$1,306.51万	-2.84%
596	BANANAS31BANANAS31	$0.005632	$0.005847	$0.005577	$12.45万	—	-3.66%
603	UMAUMA	$0.337	$0.344	$0.328	$11.82万	$2,870.03万	-2.04%
252	SENTSentient	$0.01975	$0.02018	$0.01929	$58.41万	$1.42亿	-1.30%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
482	AIXBTaixbt by Virtuals	$0.01581	$0.01665	$0.0157	$22.16万	$1,366.30万	-5.05%
658	FWDIBFWDIB	$6.08	$6.47	$5.99	$6.00万	—	-5.30%
571	USTCTerra Classic USD	$0.00446	$0.00468	$0.00441	$14.59万	$2,526.89万	-4.70%
205	ZKzkSync	$0.00997	$0.01049	$0.00988	$78.19万	$3,741.83万	-4.96%
579	GLMGolem	$0.1099	$0.1129	$0.1087	$13.97万	$1.11亿	-0.90%