币市冲击
行情总览
Usual

Usual

USUAL · 美元计价
$0.00987
≈ ￥0.065142
-4.82% (-$0.00)
更新于 2026-11-03 12:20:01
← 返回行情列表
24H 最高
$0.01039
24H 最低
$0.00962
今日开盘
$0.01037
24H 成交量
$99.86万
流通市值
$508.07万
24H 涨跌额
(-$0.00)
历史最高
$1.6521
最高日期
2024-12-01
历史最低
$0.0074
最低日期
2025-10-01

USUAL 价格走势

相关币种行情

查看全部行情 →
TVK $0.05405 +0.04% Sonic $0.03742 -5.41% Viction $0.0077 -42.96% AcetACT $0.00822 -0.36% TSMB $401.63 -3.41% Particle Network $0.0446 -2.83% Nexo $0.741 -4.02% GoPlusGPS $0.00798 -0.62%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
359 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000389 $0.000404 $0.000386 $38.46万 — -3.71%
587 DCR DCRDecred $12.78 $13.08 $12.73 $13.38万 $2.29亿 -2.29%
184 BBB BBBBBB $7.98 $8.56 $7.95 $88.76万 — -6.12%
333 OPG OPGOpenGradient $0.118 $0.123 $0.1169 $41.60万 $2,263.83万 -3.91%
239 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
87 FIL FILFilecoin $0.8667 $0.8785 $0.8512 $320.19万 $7.19亿 -1.06%
45 牛来 牛来牛来 (Niu Lai) $0.0628 $0.07261 $0.0586 $885.45万 $6,833.15万 -12.36%
393 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
334 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,092.83万 -25.00%
422 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
500 QI QIBENQI $0.001866 $0.001926 $0.001733 $20.73万 $1,306.51万 -2.96%
595 BANANAS31 BANANAS31BANANAS31 $0.005628 $0.00583 $0.005577 $12.46万 — -3.43%
602 UMA UMAUMA $0.338 $0.343 $0.328 $11.85万 $2,870.03万 -1.46%
254 SENT SENTSentient $0.01956 $0.02018 $0.01929 $58.69万 $1.42亿 -2.49%
457 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
483 AIXBT AIXBTaixbt by Virtuals $0.01579 $0.0166 $0.0157 $22.21万 $1,366.30万 -4.77%
658 FWDIB FWDIBFWDIB $6.08 $6.47 $5.99 $6.01万 — -5.74%
571 USTC USTCTerra Classic USD $0.00446 $0.00467 $0.00441 $14.65万 $2,526.89万 -4.50%
203 ZK ZKzkSync $0.00998 $0.01048 $0.00988 $78.63万 $3,741.83万 -4.77%
582 GLM GLMGolem $0.1095 $0.1129 $0.1087 $13.77万 $1.11亿 -1.08%

相关站点

共 40 个
Quant _比特币 TRON _以太坊ETH价格 Ethena _以太坊ETH价格 TQQQB _币种排行 OFFICIAL TRUMP _加密货币行情 Aerodrome _以太坊ETH价格 MRVLB _比特币行情 BNCB _数字货币市值 Initia _币种排行 BitTensor _加密货币行情 Pump.fun _比特币 Huma Finance _加密货币行情 Pudgy Penguins _数字货币市值 Huma Finance _数字货币市值 EUR _币种排行 RWUSD _以太坊ETH价格 1000CAT _以太坊ETH价格 USDC _数字货币市值 CRWVB _比特币行情 Cardano _比特币行情 Zcash _以太坊ETH价格 Pump.fun _加密货币行情 Ethena _比特币行情 Eigenlayer _比特币 Avalanche _比特币 Ripple USD _BTC行情 BFUSD _以太坊ETH价格 TONToken _BTC行情 Ethena _比特币行情 Aster _BTC行情 SOXLB _以太坊ETH价格 Holo _数字货币市值 Zcash _以太坊ETH价格 MegaETH _数字货币市值 Pepe _比特币 Ondo _比特币行情 Huma Finance _BTC行情 Sui _以太坊ETH价格 DRAMB _数字货币市值 Injective _比特币