United Stables
U · 美元计价
$1.0003
≈ ￥6.602
-0.04% (-$0.00)
更新于 2026-11-13 13:55:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0007
24H 成交量
$2,503.42万
流通市值
$549.97万
24H 涨跌额
(-$0.00)
历史最高
$1.0088
最高日期
2026-05-17
历史最低
$0.968158
最低日期
2025-12-20
U 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
1000CHEEMS1000CHEEMS
|
$0.000348 | $0.00038 | $0.000345 | $52.94万 | — | -8.18% |
| 599 |
DCRDecred
|
$11.23 | $11.69 | $11.15 | $7.44万 | $2.00亿 | -3.69% |
| 617 |
BBBBBB
|
$9.06 | $9.38 | $8.88 | $3.66万 | — | -0.77% |
| 95 |
OPGOpenGradient
|
$0.1322 | $0.1433 | $0.1318 | $304.97万 | $2,637.24万 | -0.90% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 73 |
FILFilecoin
|
$0.7182 | $0.7549 | $0.7074 | $455.19万 | $6.22亿 | -3.73% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05637 | $0.06066 | $0.05481 | $551.95万 | $5,629.89万 | -4.00% |
| 354 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 300 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 499 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 350 |
QIBENQI
|
$0.001694 | $0.001933 | $0.00169 | $33.69万 | $1,251.21万 | -7.23% |
| 137 |
BANANAS31Banana For Scale
|
$0.004506 | $0.005612 | $0.004471 | $145.62万 | $5,709.95万 | -19.13% |
| 554 |
UMAUMA
|
$0.295 | $0.304 | $0.29 | $11.62万 | $2,565.75万 | -1.67% |
| 157 |
SENTSentient
|
$0.01611 | $0.01649 | $0.01547 | $113.54万 | $1.15亿 | 1.13% |
| 413 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 456 |
AIXBTaixbt by Virtuals
|
$0.01385 | $0.01442 | $0.01357 | $21.08万 | $1,205.45万 | -3.01% |
| 607 |
FWDIBFWDIB
|
$4.92 | $5.26 | $4.84 | $5.56万 | — | -5.57% |
| 428 |
USTCTerra Classic USD
|
$0.00404 | $0.00429 | $0.00396 | $24.06万 | $2,274.86万 | -3.81% |
| 131 |
ZKzkSync
|
$0.00889 | $0.00944 | $0.00875 | $153.68万 | $3,291.10万 | -3.05% |
| 482 |
GLMGolem
|
$0.0997 | $0.1033 | $0.0982 | $18.04万 | $1.01亿 | -1.87% |