Test

TST · 美元计价

$0.0125

≈ ￥0.0825

-4.14% (-$0.00)

更新于 2026-11-03 11:10:01

24H 最高

$0.01321

24H 最低

$0.01233

今日开盘

$0.01304

24H 成交量

$42.64万

流通市值

$1,200.28万

24H 涨跌额

(-$0.00)

历史最高

$0.528

最高日期

2025-02-01

历史最低

$0.00146

最低日期

2025-10-01

TST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	1000CHEEMS1000CHEEMS	$0.000389	$0.000404	$0.000386	$37.86万	—	-2.51%
571	DCRDecred	$12.8	$13.12	$12.76	$14.72万	$2.29亿	-1.77%
185	BBBBBB	$8.01	$8.56	$7.95	$88.74万	—	-5.77%
348	OPGOpenGradient	$0.1183	$0.1239	$0.1173	$39.78万	$2,263.83万	-3.43%
240	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
88	FILFilecoin	$0.8626	$0.8785	$0.8512	$323.12万	$7.19亿	-1.44%
43	牛来牛来 (Niu Lai)	$0.06257	$0.0738	$0.0586	$1,005.03万	$6,833.15万	-9.75%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
337	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
424	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
467	QIBENQI	$0.00186	$0.001971	$0.001733	$23.67万	$1,306.51万	-5.34%
597	BANANAS31BANANAS31	$0.00564	$0.005871	$0.005577	$12.44万	—	-3.38%
601	UMAUMA	$0.336	$0.344	$0.328	$12.01万	$2,870.03万	-1.75%
257	SENTSentient	$0.01967	$0.02018	$0.01929	$57.79万	$1.42亿	-0.91%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
483	AIXBTaixbt by Virtuals	$0.01576	$0.01673	$0.0157	$22.11万	$1,366.30万	-4.77%
658	FWDIBFWDIB	$6.06	$6.47	$5.99	$5.83万	—	-5.75%
579	USTCTerra Classic USD	$0.00446	$0.00469	$0.00441	$14.16万	$2,526.89万	-3.88%
207	ZKzkSync	$0.00996	$0.01052	$0.00988	$76.93万	$3,741.83万	-4.42%
585	GLMGolem	$0.1095	$0.1129	$0.1087	$13.44万	$1.11亿	-1.08%