TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-03 14:45:03

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	1000CHEEMS1000CHEEMS	$0.000385	$0.000403	$0.000385	$39.44万	—	-2.28%
616	DCRDecred	$12.64	$13.03	$12.64	$10.89万	$2.29亿	-1.33%
182	BBBBBB	$7.98	$8.56	$7.95	$88.71万	—	-5.90%
313	OPGOpenGradient	$0.1178	$0.1209	$0.1169	$45.21万	$2,263.83万	-1.67%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
91	FILFilecoin	$0.8629	$0.878	$0.8512	$303.02万	$7.19亿	0.28%
46	牛来牛来 (Niu Lai)	$0.06091	$0.07248	$0.0586	$828.27万	$6,833.15万	-10.36%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
330	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
466	QIBENQI	$0.001983	$0.00201	$0.001733	$23.99万	$1,306.51万	8.36%
606	BANANAS31BANANAS31	$0.005592	$0.005819	$0.005577	$11.42万	—	-2.34%
602	UMAUMA	$0.335	$0.341	$0.328	$11.58万	$2,870.03万	-0.30%
254	SENTSentient	$0.01943	$0.02018	$0.01929	$57.59万	$1.42亿	-0.46%
450	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
491	AIXBTaixbt by Virtuals	$0.01567	$0.01634	$0.01566	$21.14万	$1,366.30万	-3.45%
659	FWDIBFWDIB	$6.03	$6.47	$5.99	$5.58万	—	-5.04%
570	USTCTerra Classic USD	$0.00447	$0.00461	$0.00441	$14.47万	$2,526.89万	-2.19%
196	ZKzkSync	$0.01004	$0.01042	$0.00988	$81.22万	$3,741.83万	-1.67%
578	GLMGolem	$0.1089	$0.1129	$0.1086	$13.81万	$1.11亿	-0.18%