币市冲击
行情总览
THETA

THETA

THETA · 美元计价
$0.1487
≈ ￥0.98142
-2.62% (-$0.00)
更新于 2026-11-03 15:55:03
← 返回行情列表
24H 最高
$0.1536
24H 最低
$0.1475
今日开盘
$0.1527
24H 成交量
$30.70万
流通市值
$1.51亿
24H 涨跌额
(-$0.00)
历史最高
$16.5852
最高日期
2021-04-16
历史最低
$0.03554
最低日期
2020-03-01

THETA 价格走势

相关币种行情

查看全部行情 →
CYPHB $2.39 -19.80% SLF $0.0208 -12.24% PHB $0.015 -54.55% AIGENSYN $0.0157 -4.44% AxelarAXL $0.0415 -5.25% Power LedgerPOWR $0.0524 -4.73% NEMXEM $0.01596 +3.17% MDEX (HECO)MDX $0.0345 +13.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
338 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000386 $0.000403 $0.000383 $40.63万 — -2.28%
614 DCR DCRDecred $12.64 $13.03 $12.62 $11.07万 $2.29亿 -1.71%
183 BBB BBBBBB $8 $8.56 $7.95 $88.78万 — -5.55%
311 OPG OPGOpenGradient $0.1176 $0.1208 $0.1165 $46.04万 $2,263.83万 -1.92%
237 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
92 FIL FILFilecoin $0.8658 $0.878 $0.8512 $294.06万 $7.19亿 0.21%
47 牛来 牛来牛来 (Niu Lai) $0.0592 $0.07248 $0.0586 $819.92万 $6,833.15万 -16.50%
392 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
331 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,092.83万 -25.00%
421 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
428 QI QIBENQI $0.001854 $0.00201 $0.001733 $28.79万 $1,306.51万 3.17%
602 BANANAS31 BANANAS31BANANAS31 $0.005622 $0.005819 $0.005573 $11.59万 — -1.95%
604 UMA UMAUMA $0.337 $0.341 $0.328 $11.38万 $2,870.03万 0.00%
265 SENT SENTSentient $0.01954 $0.02018 $0.01927 $56.85万 $1.42亿 -0.41%
448 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
514 AIXBT AIXBTaixbt by Virtuals $0.01572 $0.01634 $0.01562 $18.73万 $1,366.30万 -2.90%
660 FWDIB FWDIBFWDIB $6.05 $6.47 $5.98 $5.59万 — -4.72%
578 USTC USTCTerra Classic USD $0.00446 $0.00461 $0.0044 $13.88万 $2,526.89万 -2.41%
197 ZK ZKzkSync $0.01002 $0.01042 $0.00988 $81.55万 $3,741.83万 -1.67%
575 GLM GLMGolem $0.1098 $0.1129 $0.1083 $13.99万 $1.11亿 0.46%

相关站点

共 40 个
Celo _比特币行情 TRON _BTC行情 Injective _比特币行情 Celestia _以太坊ETH价格 EUR _比特币 MARSCOIN _BTC行情 SOXLB _加密货币行情 Cosmos _BTC行情 BFUSD _比特币 Polkadot _币种排行 CRWVB _比特币 Pudgy Penguins _比特币行情 DRAMB _以太坊ETH价格 NFPrompt _数字货币市值 Initia _BTC行情 Dogecoin _以太坊ETH价格 Celo _数字货币市值 Uniswap _加密货币行情 1000CAT _BTC行情 SNDKB _币种排行 Ripple USD _以太坊ETH价格 Official _币种排行 NVDAB _币种排行 Cardano _加密货币行情 NVDAB _BTC行情 QQQB _数字货币市值 AMDB _加密货币行情 BEAMX _BTC行情 BEAMX _币种排行 Cosmos _比特币行情 MUB _比特币 Bitcoin Cash _以太坊ETH价格 Nomina _以太坊ETH价格 Ethena USDe _以太坊ETH价格 RedStone _比特币行情 Aave _数字货币市值 1000CAT _BTC行情 USDC _加密货币行情 BFUSD _数字货币市值 Lisk _BTC行情