Thena

THE · 美元计价

$0.0452

≈ ￥0.29832

-3.42% (-$0.00)

更新于 2026-11-03 18:00:02

24H 最高

$0.0471

24H 最低

$0.0448

今日开盘

$0.0468

24H 成交量

$17.17万

流通市值

$214.12万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	1000CHEEMS1000CHEEMS	$0.000387	$0.000403	$0.000383	$41.68万	—	-3.01%
625	DCRDecred	$12.64	$13.03	$12.59	$10.52万	$2.29亿	-2.47%
180	BBBBBB	$8.02	$8.56	$7.95	$89.09万	—	-5.65%
308	OPGOpenGradient	$0.1175	$0.1201	$0.1165	$45.59万	$2,263.83万	-2.08%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
86	FILFilecoin	$0.8685	$0.878	$0.8512	$302.32万	$7.19亿	0.24%
45	牛来牛来 (Niu Lai)	$0.06181	$0.07248	$0.0586	$808.43万	$6,833.15万	-12.24%
388	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
418	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
410	QIBENQI	$0.001891	$0.00201	$0.001733	$30.13万	$1,306.51万	4.71%
605	BANANAS31BANANAS31	$0.005623	$0.005819	$0.005573	$11.69万	—	-1.75%
586	UMAUMA	$0.344	$0.345	$0.328	$13.32万	$2,870.03万	1.18%
263	SENTSentient	$0.01952	$0.02018	$0.01927	$56.62万	$1.42亿	-0.91%
447	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
542	AIXBTaixbt by Virtuals	$0.01583	$0.01634	$0.01562	$17.16万	$1,366.30万	-1.92%
647	FWDIBFWDIB	$6.05	$6.47	$5.90	$7.76万	—	-4.57%
558	USTCTerra Classic USD	$0.00446	$0.00461	$0.00438	$15.99万	$2,526.89万	-1.98%
194	ZKzkSync	$0.00998	$0.01042	$0.00988	$81.01万	$3,741.83万	-1.68%
589	GLMGolem	$0.1105	$0.1129	$0.1083	$13.23万	$1.11亿	0.91%