Stacks

STX · 美元计价

$0.3236

≈ ￥2.1358

-3.26% (-$0.01)

更新于 2026-11-03 12:20:01

24H 最高

$0.3359

24H 最低

$0.3151

今日开盘

$0.3345

24H 成交量

$221.70万

流通市值

$6.17亿

24H 涨跌额

(-$0.01)

历史最高

$3.8464

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	1000CHEEMS1000CHEEMS	$0.000389	$0.000404	$0.000386	$38.46万	—	-3.71%
587	DCRDecred	$12.78	$13.08	$12.73	$13.38万	$2.29亿	-2.29%
184	BBBBBB	$7.98	$8.56	$7.95	$88.76万	—	-6.12%
333	OPGOpenGradient	$0.118	$0.123	$0.1169	$41.60万	$2,263.83万	-3.91%
239	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
87	FILFilecoin	$0.8667	$0.8785	$0.8512	$320.19万	$7.19亿	-1.06%
45	牛来牛来 (Niu Lai)	$0.0628	$0.07261	$0.0586	$885.45万	$6,833.15万	-12.36%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
422	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
500	QIBENQI	$0.001866	$0.001926	$0.001733	$20.73万	$1,306.51万	-2.96%
595	BANANAS31BANANAS31	$0.005628	$0.00583	$0.005577	$12.46万	—	-3.43%
602	UMAUMA	$0.338	$0.343	$0.328	$11.85万	$2,870.03万	-1.46%
254	SENTSentient	$0.01956	$0.02018	$0.01929	$58.69万	$1.42亿	-2.49%
457	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
483	AIXBTaixbt by Virtuals	$0.01579	$0.0166	$0.0157	$22.21万	$1,366.30万	-4.77%
658	FWDIBFWDIB	$6.08	$6.47	$5.99	$6.01万	—	-5.74%
571	USTCTerra Classic USD	$0.00446	$0.00467	$0.00441	$14.65万	$2,526.89万	-4.50%
203	ZKzkSync	$0.00998	$0.01048	$0.00988	$78.63万	$3,741.83万	-4.77%
582	GLMGolem	$0.1095	$0.1129	$0.1087	$13.77万	$1.11亿	-1.08%