Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$54.36
≈ ￥358.776
-2.63% (-$1.47)
更新于 2026-11-15 01:15:03
← 返回行情列表
24H 最高
$59.40
24H 最低
$54.01
今日开盘
$55.83
24H 成交量
$1,292.36万
流通市值
$6,451.91万
24H 涨跌额
(-$1.47)
历史最高
$204.46
最高日期
2026-07-01
历史最低
$67.62
最低日期
2026-11-02
SOXLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
1000CHEEMS1000CHEEMS
|
$0.000325 | $0.000366 | $0.000323 | $29.23万 | — | -11.20% |
| 520 |
DCRDecred
|
$10.58 | $11.36 | $10.55 | $13.04万 | $1.98亿 | -5.70% |
| 615 |
BBBBBB
|
$8.74 | $8.95 | $8.71 | $1.64万 | — | -1.58% |
| 164 |
OPGOpenGradient
|
$0.133 | $0.1425 | $0.133 | $103.75万 | $2,700.85万 | -6.67% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 41 |
FILFilecoin
|
$0.6535 | $0.731 | $0.649 | $1,050.19万 | $6.12亿 | -9.39% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.05215 | $0.06547 | $0.05133 | $678.22万 | $6,116.40万 | -15.04% |
| 350 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 299 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 494 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 441 |
QIBENQI
|
$0.001619 | $0.001799 | $0.001606 | $22.08万 | $1,272.38万 | -8.53% |
| 79 |
BANANAS31Banana For Scale
|
$0.004156 | $0.004689 | $0.003771 | $334.91万 | $5,709.95万 | 4.63% |
| 509 |
UMAUMA
|
$0.273 | $0.302 | $0.271 | $14.88万 | $2,574.33万 | -8.39% |
| 175 |
SENTSentient
|
$0.01619 | $0.01709 | $0.01604 | $91.43万 | $1.20亿 | -2.70% |
| 411 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 450 |
AIXBTaixbt by Virtuals
|
$0.01306 | $0.01458 | $0.01295 | $21.43万 | $1,219.57万 | -8.09% |
| 591 |
FWDIBFWDIB
|
$4.55 | $4.97 | $4.55 | $5.06万 | — | -6.38% |
| 438 |
USTCTerra Classic USD
|
$0.00374 | $0.00415 | $0.00373 | $22.29万 | $2,260.14万 | -7.65% |
| 112 |
ZKzkSync
|
$0.00807 | $0.00937 | $0.008 | $205.29万 | $3,298.38万 | -9.83% |
| 535 |
GLMGolem
|
$0.0916 | $0.1003 | $0.0913 | $11.76万 | $9,951.19万 | -8.12% |