币市冲击
行情总览
SNDKB

SNDKB

SNDKB · 美元计价
$1081.28
≈ ￥7136.45
-9.33% (-$111.31)
更新于 2026-11-03 13:45:03
← 返回行情列表
24H 最高
$1,193.41
24H 最低
$1,068.90
今日开盘
$1192.59
24H 成交量
$5,230.81万
流通市值
—
24H 涨跌额
(-$111.31)
历史最高
$2376.19
最高日期
2026-06-01
历史最低
$971.47
最低日期
2026-07-01

SNDKB 价格走势

相关币种行情

查看全部行情 →
United Stables $0.9999 -0.03% Pepe $0.00000472 -4.07% Uniswap $6.993 -3.92% BNB $696.11 -2.16% SpaceX Tokenized bStocksSPCXB $137.13 -1.37% XRP $1.2518 -0.32% TRONTRX $0.3213 +2.16% Near Protocol $3.804 -11.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
355 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000388 $0.000403 $0.000386 $38.96万 — -3.00%
614 DCR DCRDecred $12.74 $13.03 $12.69 $11.05万 $2.29亿 -1.62%
184 BBB BBBBBB $7.99 $8.56 $7.95 $88.72万 — -6.33%
320 OPG OPGOpenGradient $0.1182 $0.1226 $0.1169 $43.73万 $2,263.83万 -3.51%
236 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
86 FIL FILFilecoin $0.8684 $0.878 $0.8512 $325.74万 $7.19亿 -0.50%
45 牛来 牛来牛来 (Niu Lai) $0.06154 $0.07248 $0.0586 $858.78万 $6,833.15万 -12.32%
394 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
333 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,092.83万 -25.00%
421 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
510 QI QIBENQI $0.001846 $0.001905 $0.001733 $19.78万 $1,306.51万 -3.10%
592 BANANAS31 BANANAS31BANANAS31 $0.005628 $0.005819 $0.005577 $12.53万 — -2.98%
601 UMA UMAUMA $0.337 $0.341 $0.328 $11.87万 $2,870.03万 -1.17%
254 SENT SENTSentient $0.01956 $0.02018 $0.01929 $58.51万 $1.42亿 -1.56%
455 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
480 AIXBT AIXBTaixbt by Virtuals $0.01578 $0.01644 $0.0157 $21.81万 $1,366.30万 -4.02%
658 FWDIB FWDIBFWDIB $6.02 $6.47 $5.99 $6.00万 — -6.08%
571 USTC USTCTerra Classic USD $0.00448 $0.00464 $0.00441 $14.60万 $2,526.89万 -3.45%
202 ZK ZKzkSync $0.01 $0.01042 $0.00988 $79.48万 $3,741.83万 -3.20%
577 GLM GLMGolem $0.1092 $0.1129 $0.1087 $14.07万 $1.11亿 -0.64%

相关站点

共 40 个
Ondo _以太坊ETH价格 RWUSD _币种排行 TQQQB _比特币 Cardano _BTC行情 Filecoin _数字货币市值 AMDB _BTC行情 Plasma _加密货币行情 BFUSD _以太坊ETH价格 BNB _数字货币市值 Bitcoin Cash _加密货币行情 BitTensor _比特币 Bitcoin _币种排行 USDC _BTC行情 USD1 _币种排行 Cardano _比特币 Ethena USDe _比特币行情 RWUSD _加密货币行情 Gram _数字货币市值 SOXLB _比特币 Pendle _比特币 Ethereum _比特币行情 Tether Gold _比特币行情 ZAMA _比特币 SNXXB _BTC行情 Ethena USDe _加密货币行情 Tether Gold _以太坊ETH价格 1000CAT _以太坊ETH价格 Mitosis _BTC行情 Tether Gold _比特币 Sui _币种排行 Aave _比特币 Ethereum _数字货币市值 TQQQB _币种排行 ZAMA _加密货币行情 MSTRB _以太坊ETH价格 Stellar _加密货币行情 Uniswap _BTC行情 CRWVB _币种排行 Avalanche _BTC行情 Sophon _比特币行情