Siacoin

SC · 美元计价

$0.000734

≈ ￥0.0048444

-2.26% (-$0.00)

更新于 2026-11-03 00:00:02

24H 最高

$0.00076

24H 最低

$0.000693

今日开盘

$0.000751

24H 成交量

$20.21万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	1000CHEEMS1000CHEEMS	$0.000394	$0.000408	$0.000392	$28.57万	—	-3.19%
521	DCRDecred	$12.85	$13.35	$12.79	$16.58万	$2.29亿	-2.65%
499	BBBBBB	$8.21	$8.56	$8.11	$18.97万	—	-1.79%
402	OPGOpenGradient	$0.1195	$0.1244	$0.1173	$29.31万	$2,324.49万	-2.29%
226	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
83	FILFilecoin	$0.8658	$0.8853	$0.8588	$290.86万	$7.36亿	-1.76%
41	牛来牛来 (Niu Lai)	$0.07018	$0.0738	$0.0663	$881.85万	$6,746.68万	3.18%
369	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
302	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
398	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
186	QIBENQI	$0.001805	$0.002208	$0.001778	$80.44万	$1,396.37万	-5.10%
632	BANANAS31BANANAS31	$0.005711	$0.005871	$0.005693	$8.12万	—	-1.92%
605	UMAUMA	$0.336	$0.347	$0.335	$10.32万	$2,976.20万	-2.33%
238	SENTSentient	$0.01997	$0.02034	$0.01944	$57.41万	$1.44亿	-1.38%
433	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
482	AIXBTaixbt by Virtuals	$0.01612	$0.01673	$0.01606	$20.57万	$1,425.15万	-3.47%
670	FWDIBFWDIB	$6.24	$6.47	$6.24	$3.45万	—	-2.04%
620	USTCTerra Classic USD	$0.00454	$0.00472	$0.00452	$9.17万	$2,603.03万	-3.61%
224	ZKzkSync	$0.01029	$0.01052	$0.01013	$63.44万	$3,825.40万	-2.00%
578	GLMGolem	$0.1105	$0.1129	$0.1087	$11.72万	$1.11亿	-0.72%