Sapien

SAPIEN · 美元计价

$0.04882

≈ ￥0.322212

-4.31% (-$0.00)

更新于 2026-11-03 05:15:02

24H 最高

$0.05148

24H 最低

$0.04868

今日开盘

$0.05102

24H 成交量

$18.94万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	1000CHEEMS1000CHEEMS	$0.000389	$0.000406	$0.000386	$35.30万	—	-2.99%
543	DCRDecred	$12.95	$13.32	$12.79	$17.40万	$2.29亿	-1.60%
193	BBBBBB	$8.04	$8.56	$7.99	$83.69万	—	-4.06%
393	OPGOpenGradient	$0.1197	$0.1244	$0.1173	$33.44万	$2,263.83万	-2.92%
242	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
89	FILFilecoin	$0.8627	$0.8853	$0.8512	$313.08万	$7.19亿	-1.14%
43	牛来牛来 (Niu Lai)	$0.05978	$0.0738	$0.0586	$981.25万	$6,833.15万	-13.74%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
422	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
205	QIBENQI	$0.00175	$0.002208	$0.001733	$78.45万	$1,306.51万	-8.19%
608	BANANAS31BANANAS31	$0.005604	$0.005871	$0.005577	$11.44万	—	-2.98%
602	UMAUMA	$0.335	$0.344	$0.328	$11.56万	$2,870.03万	-2.05%
252	SENTSentient	$0.01967	$0.02018	$0.01929	$59.66万	$1.42亿	-0.05%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
488	AIXBTaixbt by Virtuals	$0.01587	$0.01673	$0.01573	$21.77万	$1,366.30万	-3.41%
664	FWDIBFWDIB	$6.02	$6.47	$5.99	$5.03万	—	-5.50%
576	USTCTerra Classic USD	$0.00445	$0.00469	$0.00441	$13.99万	$2,526.89万	-4.30%
213	ZKzkSync	$0.01009	$0.01052	$0.01003	$75.84万	$3,741.83万	-2.70%
578	GLMGolem	$0.1106	$0.1129	$0.1087	$13.86万	$1.11亿	-0.81%