The Sandbox

SAND · 美元计价

$0.04425

≈ ￥0.29205

-4.12% (-$0.00)

更新于 2026-11-03 08:55:02

24H 最高

$0.04687

24H 最低

$0.04387

今日开盘

$0.04615

24H 成交量

$77.76万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	1000CHEEMS1000CHEEMS	$0.00039	$0.000406	$0.000386	$38.08万	—	-2.99%
543	DCRDecred	$12.84	$13.22	$12.76	$17.31万	$2.29亿	-1.91%
192	BBBBBB	$8	$8.56	$7.95	$86.11万	—	-4.99%
395	OPGOpenGradient	$0.1192	$0.1239	$0.1173	$32.87万	$2,263.83万	-2.22%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
87	FILFilecoin	$0.8725	$0.8832	$0.8512	$317.15万	$7.19亿	-0.41%
44	牛来牛来 (Niu Lai)	$0.06463	$0.0738	$0.0586	$992.30万	$6,833.15万	-5.69%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
331	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
381	QIBENQI	$0.001805	$0.002106	$0.001733	$34.88万	$1,306.51万	-13.93%
600	BANANAS31BANANAS31	$0.00566	$0.005871	$0.005577	$12.15万	—	-2.48%
607	UMAUMA	$0.338	$0.344	$0.328	$11.43万	$2,870.03万	-0.59%
249	SENTSentient	$0.01971	$0.02018	$0.01929	$58.27万	$1.42亿	-0.61%
453	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
480	AIXBTaixbt by Virtuals	$0.01582	$0.01673	$0.01573	$22.22万	$1,366.30万	-3.95%
660	FWDIBFWDIB	$6.05	$6.47	$5.99	$5.93万	—	-4.42%
585	USTCTerra Classic USD	$0.00447	$0.00469	$0.00441	$13.12万	$2,526.89万	-2.83%
224	ZKzkSync	$0.01002	$0.01052	$0.01	$70.99万	$3,741.83万	-3.00%
584	GLMGolem	$0.1107	$0.1129	$0.1087	$13.24万	$1.11亿	-0.36%