币市冲击
行情总览
Sonic

Sonic

S · 美元计价
$0.03724
≈ ￥0.245784
-5.48% (-$0.00)
更新于 2026-11-03 10:05:02
← 返回行情列表
24H 最高
$0.03968
24H 最低
$0.03704
今日开盘
$0.0394
24H 成交量
$98.50万
流通市值
$1.19亿
24H 涨跌额
(-$0.00)
历史最高
$0.99
最高日期
2025-02-01
历史最低
$0.01901
最低日期
2026-06-01

S 价格走势

相关币种行情

查看全部行情 →
TVK $0.05405 +0.04% Giggle Fund $29.03 -3.30% Sky $0.06426 -4.97% Raydium $1.5283 -5.64% Viction $0.0077 -42.96% Usual $0.00994 -3.59% AcetACT $0.00827 +0.36% JitoJTO $0.351 -5.42%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
363 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000391 $0.000404 $0.000386 $37.13万 — -2.01%
572 DCR DCRDecred $12.84 $13.12 $12.76 $14.53万 $2.29亿 -1.84%
190 BBB BBBBBB $8.01 $8.56 $7.95 $86.28万 — -5.54%
396 OPG OPGOpenGradient $0.1184 $0.1239 $0.1173 $32.63万 $2,263.83万 -2.87%
238 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
88 FIL FILFilecoin $0.8638 $0.8795 $0.8512 $320.88万 $7.19亿 -1.64%
43 牛来 牛来牛来 (Niu Lai) $0.06332 $0.0738 $0.0586 $993.93万 $6,833.15万 -8.18%
390 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
334 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,092.83万 -25.00%
415 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
446 QI QIBENQI $0.001834 $0.001996 $0.001733 $26.27万 $1,306.51万 -7.89%
597 BANANAS31 BANANAS31BANANAS31 $0.00565 $0.005871 $0.005577 $12.30万 — -2.72%
607 UMA UMAUMA $0.337 $0.344 $0.328 $11.57万 $2,870.03万 -1.75%
250 SENT SENTSentient $0.01951 $0.02018 $0.01929 $58.29万 $1.42亿 -1.61%
450 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
488 AIXBT AIXBTaixbt by Virtuals $0.01583 $0.01673 $0.01573 $21.65万 $1,366.30万 -4.35%
659 FWDIB FWDIBFWDIB $6.08 $6.47 $5.99 $5.77万 — -4.70%
579 USTC USTCTerra Classic USD $0.00446 $0.00469 $0.00441 $13.99万 $2,526.89万 -3.04%
213 ZK ZKzkSync $0.00996 $0.01052 $0.00995 $74.62万 $3,741.83万 -4.14%
586 GLM GLMGolem $0.1099 $0.1129 $0.1087 $13.19万 $1.11亿 -0.99%

相关站点

共 40 个
MegaETH _比特币行情 United Stables _币种排行 TRON _以太坊ETH价格 THORChain _比特币 Ethena _币种排行 Mitosis _比特币行情 CRCLB _比特币 DRAMB _加密货币行情 Plasma _BTC行情 Polkadot _以太坊ETH价格 INTCB _加密货币行情 Ripple USD _数字货币市值 MARSCOIN _数字货币市值 Pepe _加密货币行情 NVDAB _以太坊ETH价格 BFUSD _币种排行 MegaETH _比特币行情 XRP _以太坊ETH价格 Gitcoin _以太坊ETH价格 Uniswap _币种排行 RWUSD _币种排行 Lisk _BTC行情 TRON _数字货币市值 Aerodrome _加密货币行情 Plasma _比特币 Litecoin _BTC行情 Pepe _加密货币行情 Quant _比特币行情 Initia _比特币 Aave _以太坊ETH价格 Aerodrome _比特币 TONToken _以太坊ETH价格 Cardano _币种排行 Hedera _币种排行 Stellar _比特币行情 CRCLB _以太坊ETH价格 PAX Gold _以太坊ETH价格 MSTRB _BTC行情 BitTensor _以太坊ETH价格 Bitcoin Cash _比特币行情