RedStone

RED · 美元计价

$0.1352

≈ ￥0.89232

-5.12% (-$0.01)

更新于 2026-11-03 17:35:02

24H 最高

$0.149

24H 最低

$0.1336

今日开盘

$0.1425

24H 成交量

$159.51万

流通市值

$3,778.65万

24H 涨跌额

(-$0.01)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	1000CHEEMS1000CHEEMS	$0.000386	$0.000403	$0.000383	$41.35万	—	-3.74%
624	DCRDecred	$12.62	$13.03	$12.59	$10.35万	$2.29亿	-2.32%
182	BBBBBB	$8.02	$8.56	$7.95	$88.92万	—	-5.54%
308	OPGOpenGradient	$0.1174	$0.1207	$0.1165	$45.67万	$2,263.83万	-2.09%
236	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
87	FILFilecoin	$0.8657	$0.878	$0.8512	$303.06万	$7.19亿	0.17%
46	牛来牛来 (Niu Lai)	$0.0616	$0.07248	$0.0586	$809.35万	$6,833.15万	-11.66%
389	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
411	QIBENQI	$0.001892	$0.00201	$0.001733	$30.12万	$1,306.51万	4.24%
603	BANANAS31BANANAS31	$0.005612	$0.005819	$0.005573	$11.57万	—	-2.04%
582	UMAUMA	$0.343	$0.345	$0.328	$13.44万	$2,870.03万	1.18%
263	SENTSentient	$0.01944	$0.02018	$0.01927	$56.85万	$1.42亿	-1.07%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
548	AIXBTaixbt by Virtuals	$0.01578	$0.01634	$0.01562	$16.88万	$1,366.30万	-2.35%
647	FWDIBFWDIB	$6.06	$6.47	$5.90	$7.79万	—	-4.72%
557	USTCTerra Classic USD	$0.00444	$0.00461	$0.00438	$16.07万	$2,526.89万	-2.42%
194	ZKzkSync	$0.00997	$0.01042	$0.00988	$81.80万	$3,741.83万	-1.77%
583	GLMGolem	$0.1108	$0.1129	$0.1083	$13.39万	$1.11亿	0.36%