Pump.fun

PUMP · 美元计价

$0.003965

≈ ￥0.026169

-5.10% (-$0.00)

更新于 2026-11-03 07:40:01

24H 最高

$0.004262

24H 最低

$0.003873

今日开盘

$0.004178

24H 成交量

$804.04万

流通市值

$18.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	1000CHEEMS1000CHEEMS	$0.00039	$0.000406	$0.000386	$37.72万	—	-3.70%
523	DCRDecred	$12.86	$13.32	$12.79	$18.59万	$2.29亿	-2.58%
194	BBBBBB	$8.04	$8.56	$7.99	$84.49万	—	-3.83%
391	OPGOpenGradient	$0.1196	$0.1239	$0.1173	$33.34万	$2,263.83万	-3.16%
242	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
89	FILFilecoin	$0.8718	$0.8834	$0.8512	$310.71万	$7.19亿	-1.27%
42	牛来牛来 (Niu Lai)	$0.06343	$0.0738	$0.0586	$1,017.56万	$6,833.15万	-8.94%
389	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
332	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
422	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
301	QIBENQI	$0.0018	$0.002161	$0.001733	$47.29万	$1,306.51万	-11.33%
602	BANANAS31BANANAS31	$0.00563	$0.005871	$0.005577	$11.82万	—	-3.38%
604	UMAUMA	$0.336	$0.344	$0.328	$11.69万	$2,870.03万	-2.04%
252	SENTSentient	$0.01985	$0.02018	$0.01929	$60.05万	$1.42亿	0.61%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
481	AIXBTaixbt by Virtuals	$0.01585	$0.01673	$0.01573	$22.28万	$1,366.30万	-4.46%
664	FWDIBFWDIB	$6.07	$6.47	$5.99	$5.09万	—	-4.56%
586	USTCTerra Classic USD	$0.00448	$0.00469	$0.00441	$13.04万	$2,526.89万	-3.24%
214	ZKzkSync	$0.01007	$0.01052	$0.01003	$74.16万	$3,741.83万	-2.89%
583	GLMGolem	$0.1112	$0.1129	$0.1087	$13.38万	$1.11亿	-0.89%