币市冲击
行情总览
Plume

Plume

PLUME · 美元计价
$0.01469
≈ ￥0.096954
-3.80% (-$0.00)
更新于 2026-11-03 01:10:02
← 返回行情列表
24H 最高
$0.0153
24H 最低
$0.01457
今日开盘
$0.01527
24H 成交量
$140.67万
流通市值
$3,042.79万
24H 涨跌额
(-$0.00)
历史最高
$0.247402
最高日期
2025-03-19
历史最低
$0.00836
最低日期
2025-10-01

PLUME 价格走势

相关币种行情

查看全部行情 →
Polymath $0.2696 +0.52% COINB $139.98 -4.72% SecretSCRT $0.0071 -22.83% Gravity $0.00341 -7.08% CosmosATOM $1.434 -2.78% SOXSB $53.14 +4.24% Pyth Network $0.06367 -4.84% Render $1.528 -3.96%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
410 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000393 $0.000407 $0.000392 $29.81万 — -3.44%
528 DCR DCRDecred $12.95 $13.35 $12.79 $16.61万 $2.29亿 -1.89%
373 BBB BBBBBB $8.33 $8.56 $8.11 $33.66万 — -0.72%
395 OPG OPGOpenGradient $0.1199 $0.1244 $0.1173 $31.30万 $2,324.49万 -2.12%
232 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
86 FIL FILFilecoin $0.8674 $0.8853 $0.8588 $298.75万 $7.36亿 -1.15%
42 牛来 牛来牛来 (Niu Lai) $0.06927 $0.0738 $0.0663 $876.84万 $6,746.68万 0.95%
377 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
314 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,084.20万 -25.00%
415 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
190 QI QIBENQI $0.001817 $0.002208 $0.001778 $80.42万 $1,396.37万 -5.41%
636 BANANAS31 BANANAS31BANANAS31 $0.005716 $0.005871 $0.005693 $7.97万 — -1.94%
600 UMA UMAUMA $0.336 $0.347 $0.334 $10.72万 $2,976.20万 -2.89%
256 SENT SENTSentient $0.02002 $0.02018 $0.01944 $54.26万 $1.44亿 0.45%
442 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.69万 8.44%
484 AIXBT AIXBTaixbt by Virtuals $0.01613 $0.01673 $0.01606 $21.19万 $1,425.15万 -3.24%
670 FWDIB FWDIBFWDIB $6.28 $6.47 $6.23 $3.60万 — -1.57%
621 USTC USTCTerra Classic USD $0.00453 $0.0047 $0.00452 $9.50万 $2,603.03万 -3.41%
222 ZK ZKzkSync $0.01034 $0.01052 $0.01013 $65.43万 $3,825.40万 -1.43%
580 GLM GLMGolem $0.1112 $0.1129 $0.1087 $11.76万 $1.11亿 -0.45%

相关站点

共 40 个
SOXLB _BTC行情 Origin _加密货币行情 MegaETH _比特币 United Stables _以太坊ETH价格 TSLAB _以太坊ETH价格 MARSCOIN _比特币行情 Solana _比特币 Solana _币种排行 LayerZero _比特币行情 Internet _BTC行情 Bubblemaps _BTC行情 Chainlink _BTC行情 Holo _BTC行情 MSTRB _币种排行 Filecoin _数字货币市值 Filecoin _比特币 DRAMB _比特币 Pudgy Penguins _加密货币行情 Aerodrome _比特币 SNXXB _BTC行情 BNCB _比特币 SOXLB _币种排行 Solana _加密货币行情 MSTRB _以太坊ETH价格 Artificial _比特币行情 RWUSD _数字货币市值 Official _BTC行情 Huma Finance _比特币行情 Sui _比特币 Ondo _比特币 Aster _BTC行情 BNB _以太坊ETH价格 Sophon _加密货币行情 SNXXB _比特币 牛来 _数字货币市值 CRCLB _BTC行情 THORChain _数字货币市值 Aave _以太坊ETH价格 TQQQB _数字货币市值 Mitosis _以太坊ETH价格