OpenLedger

OPEN · 美元计价

$0.082

≈ ￥0.5412

-0.24% (-$0.00)

更新于 2026-11-03 16:05:02

24H 最高

$0.0842

24H 最低

$0.0806

今日开盘

$0.0822

24H 成交量

$57.86万

流通市值

$1,748.53万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	1000CHEEMS1000CHEEMS	$0.000384	$0.000403	$0.000383	$40.76万	—	-3.28%
610	DCRDecred	$12.64	$13.03	$12.62	$11.21万	$2.29亿	-1.56%
184	BBBBBB	$7.97	$8.56	$7.95	$88.82万	—	-5.90%
310	OPGOpenGradient	$0.1169	$0.1208	$0.1165	$46.08万	$2,263.83万	-2.18%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
92	FILFilecoin	$0.8617	$0.878	$0.8512	$294.69万	$7.19亿	-0.46%
47	牛来牛来 (Niu Lai)	$0.0589	$0.07248	$0.0586	$818.05万	$6,833.15万	-17.55%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
331	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
426	QIBENQI	$0.00186	$0.00201	$0.001733	$28.80万	$1,306.51万	2.54%
602	BANANAS31BANANAS31	$0.005593	$0.005819	$0.005573	$11.66万	—	-2.43%
611	UMAUMA	$0.337	$0.341	$0.328	$11.17万	$2,870.03万	0.00%
261	SENTSentient	$0.01946	$0.02018	$0.01927	$56.82万	$1.42亿	-0.92%
450	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
527	AIXBTaixbt by Virtuals	$0.01573	$0.01634	$0.01562	$17.98万	$1,366.30万	-3.08%
657	FWDIBFWDIB	$6.01	$6.47	$5.94	$6.80万	—	-5.35%
579	USTCTerra Classic USD	$0.00444	$0.00461	$0.0044	$13.87万	$2,526.89万	-3.27%
197	ZKzkSync	$0.00997	$0.01042	$0.00988	$81.66万	$3,741.83万	-2.35%
577	GLMGolem	$0.1101	$0.1129	$0.1083	$13.89万	$1.11亿	0.18%