OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-04 02:50:01

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	1000CHEEMS1000CHEEMS	$0.000391	$0.000404	$0.000383	$52.47万	—	0.26%
612	DCRDecred	$12.84	$13.03	$12.59	$10.16万	$2.25亿	-0.47%
338	BBBBBB	$8.2	$8.36	$7.95	$38.17万	—	0.00%
273	OPGOpenGradient	$0.1199	$0.1217	$0.1165	$50.96万	$2,847.54万	0.34%
234	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
79	FILFilecoin	$0.8754	$0.8887	$0.8512	$311.43万	$7.33亿	2.18%
55	牛来牛来 (Niu Lai)	$0.06093	$0.06579	$0.0586	$653.32万	$6,166.20万	-0.56%
371	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
312	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
403	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
378	QIBENQI	$0.001821	$0.00201	$0.001733	$32.11万	$1,306.51万	3.41%
622	BANANAS31Banana For Scale	$0.005747	$0.005779	$0.005573	$9.50万	$5,709.95万	1.93%
570	UMAUMA	$0.342	$0.348	$0.328	$13.83万	$3,159.08万	2.70%
341	SENTSentient	$0.01892	$0.02	$0.01892	$37.85万	$1.39亿	-3.91%
436	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
554	AIXBTaixbt by Virtuals	$0.01607	$0.0163	$0.01562	$14.59万	$1,366.30万	1.32%
634	FWDIBFWDIB	$6.16	$6.30	$5.90	$8.69万	—	0.82%
531	USTCTerra Classic USD	$0.00448	$0.00459	$0.00438	$16.02万	$2,512.47万	0.00%
186	ZKZKsync	$0.0102	$0.01046	$0.00988	$82.07万	$1.13亿	0.79%
626	GLMGolem	$0.113	$0.1141	$0.1083	$9.37万	$1.14亿	2.08%