OG Fan Token

OG · 美元计价

$2.281

≈ ￥15.0546

-1.60% (-$0.04)

更新于 2026-11-03 01:45:01

24H 最高

$2.32

24H 最低

$2.24

今日开盘

$2.318

24H 成交量

$23.61万

流通市值

$941.64万

24H 涨跌额

(-$0.04)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	1000CHEEMS1000CHEEMS	$0.00039	$0.000407	$0.000389	$30.34万	—	-3.94%
531	DCRDecred	$12.91	$13.32	$12.79	$16.84万	$2.29亿	-2.49%
332	BBBBBB	$8.29	$8.56	$8.11	$39.47万	—	-1.07%
400	OPGOpenGradient	$0.1193	$0.1244	$0.1173	$31.35万	$2,263.83万	-3.24%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
85	FILFilecoin	$0.8558	$0.8853	$0.8556	$308.44万	$7.19亿	-2.56%
43	牛来牛来 (Niu Lai)	$0.06691	$0.0738	$0.0663	$880.81万	$6,833.15万	-1.05%
380	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
317	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
417	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
197	QIBENQI	$0.0018	$0.002208	$0.001778	$78.69万	$1,306.51万	-7.17%
639	BANANAS31BANANAS31	$0.005666	$0.005871	$0.005661	$8.02万	—	-3.06%
601	UMAUMA	$0.333	$0.347	$0.332	$10.94万	$2,870.03万	-4.04%
260	SENTSentient	$0.01957	$0.02018	$0.01944	$54.86万	$1.42亿	-2.10%
443	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
475	AIXBTaixbt by Virtuals	$0.01591	$0.01673	$0.01591	$22.11万	$1,366.30万	-4.67%
671	FWDIBFWDIB	$6.18	$6.47	$6.18	$3.64万	—	-3.14%
597	USTCTerra Classic USD	$0.0045	$0.0047	$0.0045	$11.22万	$2,526.89万	-3.85%
222	ZKzkSync	$0.01016	$0.01052	$0.01013	$66.76万	$3,741.83万	-2.31%
584	GLMGolem	$0.1105	$0.1129	$0.1087	$11.70万	$1.11亿	-0.99%