币市冲击
行情总览
MUUB

MUUB

MUUB · 美元计价
$14.12
≈ ￥93.192
1.36% ($0.19)
更新于 2026-11-09 21:55:01
← 返回行情列表
24H 最高
$14.44
24H 最低
$12.67
今日开盘
$13.93
24H 成交量
$133.25万
流通市值
—
24H 涨跌额
($0.19)
历史最高
$39.89
最高日期
2026-10-01
历史最低
$17.88
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

MUUB 价格走势

相关币种行情

查看全部行情 →
Prometeus $5.273 -0.08% Sonic $0.03745 +0.56% 1INCH $0.0791 +1.02% FantomFTM $0.6994 -0.77% Terra ClassicLUNC $0.00003981 +0.45% Galatasaray Fan Token $2.542 +1.48% Algorand $0.0937 -0.43% Giggle Fund $28.73 +3.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
275 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000389 $0.000393 $0.000349 $58.41万 — 6.58%
647 DCR DCRDecred $12.15 $12.53 $11.89 $9.17万 $2.17亿 -2.88%
682 BBB BBBBBB $8.82 $8.85 $8.57 $2.32万 — 1.03%
455 OPG OPGOpenGradient $0.1215 $0.124 $0.1164 $28.48万 $2,291.47万 0.17%
262 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
65 FIL FILFilecoin $0.7754 $0.777 $0.7189 $551.50万 $6.41亿 1.48%
84 牛来 牛来牛来 (Niu Lai) $0.05894 $0.06041 $0.05351 $363.73万 $5,663.64万 3.19%
418 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
361 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,023.34万 -25.00%
446 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
424 QI QIBENQI $0.001663 $0.001784 $0.00151 $32.58万 $1,216.89万 -2.81%
572 BANANAS31 BANANAS31Banana For Scale $0.005994 $0.006005 $0.005531 $16.73万 $5,709.95万 4.37%
658 UMA UMAUMA $0.314 $0.317 $0.299 $8.00万 $2,689.58万 0.32%
304 SENT SENTSentient $0.01686 $0.0174 $0.01631 $52.74万 $1.25亿 -2.82%
481 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.61万 8.44%
556 AIXBT AIXBTaixbt by Virtuals $0.01496 $0.01515 $0.01416 $18.40万 $1,277.61万 0.27%
626 FWDIB FWDIBFWDIB $5.28 $5.71 $5.27 $10.93万 — -7.21%
492 USTC USTCTerra Classic USD $0.00422 $0.00425 $0.00397 $24.60万 $2,291.78万 1.69%
209 ZK ZKzkSync $0.00906 $0.00912 $0.00846 $83.70万 $3,294.83万 0.11%
600 GLM GLMGolem $0.1039 $0.1053 $0.099 $13.46万 $1.03亿 -0.86%

相关站点

共 40 个
以太经典 _比特币 Caldera _以太坊ETH价格 比特现金 _数字货币市值 Render _比特币行情 Aave _数字货币市值 BitTensor _以太坊ETH价格 Test _以太坊ETH价格 First Neiro _BTC行情 QQQB _加密货币行情 以太经典 _币种排行 USD1 _比特币 Pump.fun _比特币 Polkadot _币种排行 Official _加密货币行情 United Stables _比特币行情 BFUSD _加密货币行情 恒星币 _数字货币市值 EUR _数字货币市值 BitTensor _以太坊ETH价格 Arbitrum _比特币 Near Protocol _比特币 Caldera _币种排行 瑞波币 _比特币行情 BFUSD _比特币 First Digital _以太坊ETH价格 Zama _BTC行情 Aave _加密货币行情 Gitcoin _以太坊ETH价格 JUST _数字货币市值 United Stables _比特币 Internet _比特币 Pepe _BTC行情 First Neiro _币种排行 Test _BTC行情 达世币 _币种排行 Official _BTC行情 币安币 _加密货币行情 Virtuals _币种排行 TONToken _加密货币行情 Shiba Inu _BTC行情