MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-03 08:15:02

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,359.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	1000CHEEMS1000CHEEMS	$0.000391	$0.000406	$0.000386	$37.93万	—	-2.98%
534	DCRDecred	$12.81	$13.22	$12.76	$17.91万	$2.29亿	-2.66%
194	BBBBBB	$8.03	$8.56	$7.99	$84.64万	—	-4.06%
393	OPGOpenGradient	$0.119	$0.1239	$0.1173	$33.04万	$2,263.83万	-3.02%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
89	FILFilecoin	$0.875	$0.8832	$0.8512	$311.77万	$7.19亿	-0.25%
43	牛来牛来 (Niu Lai)	$0.06428	$0.0738	$0.0586	$1,002.76万	$6,833.15万	-6.64%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
332	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
329	QIBENQI	$0.001794	$0.002161	$0.001733	$42.37万	$1,306.51万	-13.33%
602	BANANAS31BANANAS31	$0.005643	$0.005871	$0.005577	$11.84万	—	-3.03%
605	UMAUMA	$0.338	$0.344	$0.328	$11.53万	$2,870.03万	-1.17%
251	SENTSentient	$0.01976	$0.02018	$0.01929	$58.50万	$1.42亿	0.15%
453	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
476	AIXBTaixbt by Virtuals	$0.01586	$0.01673	$0.01573	$22.91万	$1,366.30万	-3.82%
664	FWDIBFWDIB	$6.07	$6.47	$5.99	$5.08万	—	-4.26%
584	USTCTerra Classic USD	$0.00449	$0.00469	$0.00441	$13.03万	$2,526.89万	-2.81%
225	ZKzkSync	$0.01006	$0.01052	$0.01	$70.35万	$3,741.83万	-3.55%
583	GLMGolem	$0.1111	$0.1129	$0.1087	$13.14万	$1.11亿	-0.27%