MDBB

MDBB · 美元计价

$331.56

≈ ￥2188.3

-7.31% (-$26.14)

更新于 2026-11-03 12:05:02

24H 最高

$359.33

24H 最低

$329.49

今日开盘

$357.7

24H 成交量

$2.55万

流通市值

—

24H 涨跌额

(-$26.14)

历史最高

$399.94

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	1000CHEEMS1000CHEEMS	$0.000388	$0.000404	$0.000386	$38.29万	—	-3.24%
584	DCRDecred	$12.76	$13.09	$12.73	$13.54万	$2.29亿	-2.22%
184	BBBBBB	$7.98	$8.56	$7.95	$88.75万	—	-6.34%
337	OPGOpenGradient	$0.1177	$0.123	$0.1169	$41.31万	$2,263.83万	-4.31%
240	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
87	FILFilecoin	$0.8639	$0.8785	$0.8512	$320.04万	$7.19亿	-1.17%
44	牛来牛来 (Niu Lai)	$0.06315	$0.07261	$0.0586	$907.92万	$6,833.15万	-12.50%
392	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
498	QIBENQI	$0.001869	$0.001929	$0.001733	$20.90万	$1,306.51万	-2.96%
596	BANANAS31BANANAS31	$0.005611	$0.005831	$0.005577	$12.45万	—	-3.72%
603	UMAUMA	$0.336	$0.343	$0.328	$11.84万	$2,870.03万	-2.04%
254	SENTSentient	$0.01973	$0.02018	$0.01929	$58.39万	$1.42亿	-1.35%
456	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
483	AIXBTaixbt by Virtuals	$0.01576	$0.0166	$0.0157	$22.14万	$1,366.30万	-4.83%
658	FWDIBFWDIB	$6.05	$6.47	$5.99	$6.04万	—	-6.06%
570	USTCTerra Classic USD	$0.00445	$0.00467	$0.00441	$14.60万	$2,526.89万	-4.71%
204	ZKzkSync	$0.00994	$0.01048	$0.00988	$78.28万	$3,741.83万	-4.97%
580	GLMGolem	$0.1097	$0.1129	$0.1087	$13.84万	$1.11亿	-0.72%