币市冲击
行情总览
莱特币

莱特币

LTC · 美元计价
$50.96
≈ ￥336.336
-2.17% (-$1.13)
更新于 2026-11-09 12:45:02
← 返回行情列表
24H 最高
$52.34
24H 最低
$49.26
今日开盘
$52.09
24H 成交量
$1,008.10万
流通市值
$38.87亿
24H 涨跌额
(-$1.13)
历史最高
$413.49
最高日期
2021-05-01
历史最低
$1.15
最低日期
2015-01-13
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

LTC 价格走势

相关币种行情

查看全部行情 →
Aave $130.75 -0.05% EUR $1.1197 +0.40% First Digital USDFDUSD $0.9977 -0.01% AvalancheAVAX $8.016 -1.87% NVIDIA (bStocks Tokenized StocNVDAB $179.15 -4.24% Injective Protocol $8.261 +2.03% HoloHOT $0.000442 +27.01% 艾达币ADA $0.1765 -1.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
336 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000368 $0.000379 $0.000349 $40.16万 — 1.38%
636 DCR DCRDecred $12.15 $12.58 $12.00 $7.96万 $2.17亿 -3.03%
672 BBB BBBBBB $8.83 $8.84 $8.57 $2.04万 — 1.26%
458 OPG OPGOpenGradient $0.1207 $0.124 $0.1164 $24.41万 $2,291.47万 0.50%
238 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
59 FIL FILFilecoin $0.7594 $0.7819 $0.7189 $449.22万 $6.41亿 -2.49%
83 牛来 牛来牛来 (Niu Lai) $0.05856 $0.05939 $0.05351 $278.28万 $5,663.64万 3.28%
389 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
325 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,023.34万 -25.00%
418 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
466 QI QIBENQI $0.001767 $0.001784 $0.001575 $23.42万 $1,216.89万 3.15%
586 BANANAS31 BANANAS31Banana For Scale $0.005691 $0.005848 $0.005531 $11.93万 $5,709.95万 -1.01%
638 UMA UMAUMA $0.31 $0.32 $0.299 $7.69万 $2,689.58万 -2.52%
374 SENT SENTSentient $0.0168 $0.01769 $0.01646 $36.14万 $1.25亿 -4.55%
444 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.61万 8.44%
529 AIXBT AIXBTaixbt by Virtuals $0.01459 $0.01519 $0.01416 $17.35万 $1,277.61万 -3.51%
673 FWDIB FWDIBFWDIB $5.57 $5.71 $5.54 $1.98万 — -1.94%
488 USTC USTCTerra Classic USD $0.00411 $0.00419 $0.00397 $21.43万 $2,291.78万 -1.44%
278 ZK ZKzkSync $0.00889 $0.00923 $0.00846 $51.46万 $3,294.83万 -3.37%
596 GLM GLMGolem $0.1028 $0.1081 $0.099 $11.00万 $1.03亿 -3.38%

相关站点

共 40 个
Plasma _币种排行 CyberConnect _加密货币行情 Official _以太坊ETH价格 EUR _数字货币市值 BitTensor _比特币 Reserve Rights _加密货币行情 Internet _BTC行情 Polkadot _币种排行 比特现金 _比特币行情 First Digital _币种排行 Caldera _数字货币市值 SNXXB _比特币 Official _加密货币行情 Quant _币种排行 EUR _比特币行情 Aptos _币种排行 Hedera _币种排行 牛来 _比特币行情 PAX Gold _数字货币市值 Filecoin _比特币 Hyperliquid _币种排行 United Stables _比特币 KORUB _比特币行情 USDC _比特币 StraitsX USD _比特币 Gitcoin _币种排行 Hedera _比特币 Quant _比特币 牛来 _BTC行情 Holo _数字货币市值 Bubblemaps _数字货币市值 Gitcoin _比特币行情 Pump.fun _比特币行情 First Digital _加密货币行情 Worldcoin _数字货币市值 BFUSD _以太坊ETH价格 Ether.fi _币种排行 Filecoin _数字货币市值 SNXXB _BTC行情 First Neiro _比特币行情