Lisk

LSK · 美元计价

$0.1861

≈ ￥1.2283

-9.57% (-$0.02)

更新于 2026-11-03 00:10:01

24H 最高

$0.2129

24H 最低

$0.1844

今日开盘

$0.2058

24H 成交量

$492.23万

流通市值

$4,229.11万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	1000CHEEMS1000CHEEMS	$0.000394	$0.000408	$0.000392	$28.75万	—	-3.19%
523	DCRDecred	$12.86	$13.35	$12.79	$16.58万	$2.29亿	-2.43%
469	BBBBBB	$8.2	$8.56	$8.11	$21.95万	—	-2.03%
404	OPGOpenGradient	$0.1189	$0.1244	$0.1173	$29.25万	$2,324.49万	-2.94%
226	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
83	FILFilecoin	$0.8659	$0.8853	$0.8588	$293.55万	$7.36亿	-1.33%
41	牛来牛来 (Niu Lai)	$0.07018	$0.0738	$0.0663	$875.37万	$6,746.68万	3.76%
373	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
303	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
401	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
187	QIBENQI	$0.001812	$0.002208	$0.001778	$80.53万	$1,396.37万	-5.03%
633	BANANAS31BANANAS31	$0.005716	$0.005871	$0.005693	$8.08万	—	-1.79%
605	UMAUMA	$0.336	$0.347	$0.335	$10.31万	$2,976.20万	-2.89%
252	SENTSentient	$0.01996	$0.0202	$0.01944	$53.85万	$1.44亿	-0.65%
434	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
486	AIXBTaixbt by Virtuals	$0.0161	$0.01673	$0.01606	$20.64万	$1,425.15万	-3.59%
670	FWDIBFWDIB	$6.29	$6.47	$6.24	$3.49万	—	-1.26%
620	USTCTerra Classic USD	$0.00454	$0.00472	$0.00452	$9.23万	$2,603.03万	-3.61%
223	ZKzkSync	$0.01029	$0.01052	$0.01013	$63.86万	$3,825.40万	-1.72%
577	GLMGolem	$0.1112	$0.1129	$0.1087	$11.74万	$1.11亿	-0.27%