Liquity

LQTY · 美元计价

$0.1872

≈ ￥1.2355

-3.21% (-$0.01)

更新于 2026-11-03 16:40:02

24H 最高

$0.1986

24H 最低

$0.1848

今日开盘

$0.1934

24H 成交量

$50.48万

流通市值

$1,934.76万

24H 涨跌额

(-$0.01)

历史最高

$16.1735

最高日期

2021-11-14

历史最低

$0.15

最低日期

2025-10-01

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	1000CHEEMS1000CHEEMS	$0.000384	$0.000403	$0.000383	$41.27万	—	-3.03%
624	DCRDecred	$12.64	$13.03	$12.62	$10.25万	$2.29亿	-2.17%
184	BBBBBB	$7.99	$8.56	$7.95	$88.85万	—	-5.78%
307	OPGOpenGradient	$0.1169	$0.1208	$0.1165	$45.82万	$2,263.83万	-2.91%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
88	FILFilecoin	$0.8598	$0.878	$0.8512	$302.23万	$7.19亿	-0.84%
47	牛来牛来 (Niu Lai)	$0.05961	$0.07248	$0.0586	$808.36万	$6,833.15万	-14.95%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
412	QIBENQI	$0.00185	$0.00201	$0.001733	$30.40万	$1,306.51万	1.43%
602	BANANAS31BANANAS31	$0.005585	$0.005819	$0.005573	$11.72万	—	-2.68%
586	UMAUMA	$0.338	$0.341	$0.328	$13.09万	$2,870.03万	0.30%
263	SENTSentient	$0.01938	$0.02018	$0.01927	$56.70万	$1.42亿	-2.17%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
528	AIXBTaixbt by Virtuals	$0.01565	$0.01634	$0.01562	$17.93万	$1,366.30万	-3.34%
649	FWDIBFWDIB	$5.98	$6.47	$5.90	$7.76万	—	-6.56%
561	USTCTerra Classic USD	$0.00438	$0.00461	$0.00438	$15.41万	$2,526.89万	-4.16%
197	ZKzkSync	$0.00992	$0.01042	$0.00988	$81.30万	$3,741.83万	-3.03%
576	GLMGolem	$0.1104	$0.1129	$0.1083	$13.91万	$1.11亿	0.18%