KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-03 06:55:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	1000CHEEMS1000CHEEMS	$0.000392	$0.000406	$0.000386	$37.39万	—	-2.24%
542	DCRDecred	$12.92	$13.32	$12.79	$17.64万	$2.29亿	-1.90%
193	BBBBBB	$8.04	$8.56	$7.99	$84.25万	—	-3.83%
390	OPGOpenGradient	$0.1192	$0.1244	$0.1173	$33.62万	$2,263.83万	-3.40%
244	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
90	FILFilecoin	$0.8704	$0.8853	$0.8512	$309.00万	$7.19亿	-0.67%
43	牛来牛来 (Niu Lai)	$0.0616	$0.0738	$0.0586	$1,009.05万	$6,833.15万	-9.99%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
332	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
427	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
237	QIBENQI	$0.001782	$0.002208	$0.001733	$64.97万	$1,306.51万	-18.11%
601	BANANAS31BANANAS31	$0.005632	$0.005871	$0.005577	$11.89万	—	-2.53%
603	UMAUMA	$0.336	$0.344	$0.328	$11.82万	$2,870.03万	-1.18%
253	SENTSentient	$0.01995	$0.02018	$0.01929	$59.98万	$1.42亿	1.17%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
483	AIXBTaixbt by Virtuals	$0.01595	$0.01673	$0.01573	$22.48万	$1,366.30万	-3.10%
664	FWDIBFWDIB	$6.03	$6.47	$5.99	$5.05万	—	-4.89%
588	USTCTerra Classic USD	$0.00449	$0.00469	$0.00441	$13.08万	$2,526.89万	-2.60%
218	ZKzkSync	$0.01008	$0.01052	$0.01003	$73.67万	$3,741.83万	-2.04%
583	GLMGolem	$0.111	$0.1129	$0.1087	$13.49万	$1.11亿	-0.36%