INTWB

INTWB · 美元计价

$6.91

≈ ￥45.606

-8.60% (-$0.65)

更新于 2026-11-03 01:10:02

24H 最高

$7.84

24H 最低

$6.83

今日开盘

$7.56

24H 成交量

$309.63万

流通市值

—

24H 涨跌额

(-$0.65)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	1000CHEEMS1000CHEEMS	$0.000393	$0.000407	$0.000392	$29.81万	—	-3.44%
528	DCRDecred	$12.95	$13.35	$12.79	$16.61万	$2.29亿	-1.89%
373	BBBBBB	$8.33	$8.56	$8.11	$33.66万	—	-0.72%
395	OPGOpenGradient	$0.1199	$0.1244	$0.1173	$31.30万	$2,324.49万	-2.12%
232	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
86	FILFilecoin	$0.8674	$0.8853	$0.8588	$298.75万	$7.36亿	-1.15%
42	牛来牛来 (Niu Lai)	$0.06927	$0.0738	$0.0663	$876.84万	$6,746.68万	0.95%
377	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
314	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
415	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
190	QIBENQI	$0.001817	$0.002208	$0.001778	$80.42万	$1,396.37万	-5.41%
636	BANANAS31BANANAS31	$0.005716	$0.005871	$0.005693	$7.97万	—	-1.94%
600	UMAUMA	$0.336	$0.347	$0.334	$10.72万	$2,976.20万	-2.89%
256	SENTSentient	$0.02002	$0.02018	$0.01944	$54.26万	$1.44亿	0.45%
442	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
484	AIXBTaixbt by Virtuals	$0.01613	$0.01673	$0.01606	$21.19万	$1,425.15万	-3.24%
670	FWDIBFWDIB	$6.28	$6.47	$6.23	$3.60万	—	-1.57%
621	USTCTerra Classic USD	$0.00453	$0.0047	$0.00452	$9.50万	$2,603.03万	-3.41%
222	ZKzkSync	$0.01034	$0.01052	$0.01013	$65.43万	$3,825.40万	-1.43%
580	GLMGolem	$0.1112	$0.1129	$0.1087	$11.76万	$1.11亿	-0.45%