Gains Network

GNS · 美元计价

$0.367

≈ ￥2.4222

5.16% ($0.02)

更新于 2026-11-04 04:00:02

24H 最高

$0.377

24H 最低

$0.348

今日开盘

$0.349

24H 成交量

$14.81万

流通市值

$885.69万

24H 涨跌额

($0.02)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	1000CHEEMS1000CHEEMS	$0.00039	$0.000404	$0.000383	$52.25万	—	0.26%
613	DCRDecred	$12.78	$13.03	$12.59	$9.97万	$2.25亿	-0.93%
472	BBBBBB	$8.16	$8.36	$7.95	$20.31万	—	0.74%
241	OPGOpenGradient	$0.1184	$0.1217	$0.1165	$57.77万	$2,847.54万	-0.84%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
79	FILFilecoin	$0.8733	$0.8887	$0.8569	$302.68万	$7.33亿	1.43%
56	牛来牛来 (Niu Lai)	$0.06052	$0.06579	$0.0586	$606.87万	$6,166.20万	0.43%
365	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
307	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
393	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
383	QIBENQI	$0.001808	$0.00201	$0.001733	$31.12万	$1,306.51万	3.67%
633	BANANAS31Banana For Scale	$0.005749	$0.005779	$0.005573	$8.15万	$5,709.95万	2.68%
565	UMAUMA	$0.342	$0.348	$0.331	$13.50万	$3,159.08万	3.32%
351	SENTSentient	$0.01889	$0.02	$0.01882	$35.88万	$1.39亿	-4.01%
425	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
567	AIXBTaixbt by Virtuals	$0.016	$0.0163	$0.01562	$13.35万	$1,366.30万	1.01%
628	FWDIBFWDIB	$6.09	$6.30	$5.90	$8.46万	—	0.66%
538	USTCTerra Classic USD	$0.0045	$0.00459	$0.00438	$14.94万	$2,512.47万	1.35%
203	ZKZKsync	$0.01015	$0.01046	$0.00988	$73.48万	$1.13亿	0.30%
623	GLMGolem	$0.1129	$0.1141	$0.1083	$8.78万	$1.14亿	2.26%