Gifto
GFT · 美元计价
$0.00196
≈ ￥0.012936
-14.41% (-$0.00)
更新于 2026-11-14 21:15:01
← 返回行情列表
24H 最高
$0.00243
24H 最低
$0.0019
今日开盘
$0.00229
24H 成交量
$53.31万
流通市值
$758.16万
24H 涨跌额
(-$0.00)
历史最高
$1.0499
最高日期
2018-01-12
历史最低
$0.0019
最低日期
2024-12-01
GFT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
1000CHEEMS1000CHEEMS
|
$0.000342 | $0.000367 | $0.00034 | $32.28万 | — | -4.74% |
| 550 |
DCRDecred
|
$10.85 | $11.49 | $10.60 | $11.04万 | $1.98亿 | -4.49% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $3.76万 | — | -3.83% |
| 153 |
OPGOpenGradient
|
$0.1377 | $0.1439 | $0.1346 | $104.89万 | $2,700.85万 | -3.44% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 66 |
FILFilecoin
|
$0.6828 | $0.7463 | $0.6771 | $558.34万 | $6.12亿 | -6.80% |
| 68 |
牛来牛来 (Niu Lai)
|
$0.0563 | $0.06547 | $0.05604 | $497.34万 | $6,116.40万 | -9.09% |
| 336 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 282 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 479 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 420 |
QIBENQI
|
$0.001676 | $0.001847 | $0.001645 | $22.43万 | $1,272.38万 | -4.94% |
| 85 |
BANANAS31Banana For Scale
|
$0.004317 | $0.004689 | $0.003771 | $290.89万 | $5,709.95万 | 2.93% |
| 533 |
UMAUMA
|
$0.283 | $0.305 | $0.283 | $12.30万 | $2,574.33万 | -5.98% |
| 189 |
SENTSentient
|
$0.01677 | $0.01709 | $0.01607 | $74.91万 | $1.20亿 | 1.09% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 469 |
AIXBTaixbt by Virtuals
|
$0.01373 | $0.01458 | $0.01365 | $17.88万 | $1,219.57万 | -3.65% |
| 569 |
FWDIBFWDIB
|
$4.66 | $5.16 | $4.65 | $9.09万 | — | -7.72% |
| 476 |
USTCTerra Classic USD
|
$0.00394 | $0.00417 | $0.00389 | $17.26万 | $2,260.14万 | -3.90% |
| 118 |
ZKzkSync
|
$0.00854 | $0.00937 | $0.00848 | $167.21万 | $3,298.38万 | -4.90% |
| 557 |
GLMGolem
|
$0.095 | $0.1018 | $0.0948 | $10.73万 | $9,951.19万 | -5.75% |