Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-03 11:20:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$117.54万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	1000CHEEMS1000CHEEMS	$0.000389	$0.000404	$0.000386	$37.88万	—	-2.51%
572	DCRDecred	$12.8	$13.12	$12.76	$14.50万	$2.29亿	-1.99%
186	BBBBBB	$8	$8.56	$7.95	$88.76万	—	-5.88%
349	OPGOpenGradient	$0.1184	$0.1239	$0.1173	$39.71万	$2,263.83万	-3.66%
240	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
88	FILFilecoin	$0.8646	$0.8785	$0.8512	$322.88万	$7.19亿	-1.00%
42	牛来牛来 (Niu Lai)	$0.06301	$0.0738	$0.0586	$1,006.57万	$6,833.15万	-8.00%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
338	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
424	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
472	QIBENQI	$0.001857	$0.001952	$0.001733	$23.22万	$1,306.51万	-4.82%
597	BANANAS31BANANAS31	$0.005638	$0.005871	$0.005577	$12.46万	—	-3.38%
600	UMAUMA	$0.337	$0.344	$0.328	$12.11万	$2,870.03万	-1.46%
257	SENTSentient	$0.01967	$0.02018	$0.01929	$58.08万	$1.42亿	-0.96%
453	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
483	AIXBTaixbt by Virtuals	$0.01582	$0.01673	$0.0157	$22.03万	$1,366.30万	-4.58%
658	FWDIBFWDIB	$6.08	$6.47	$5.99	$5.87万	—	-5.44%
579	USTCTerra Classic USD	$0.00446	$0.00469	$0.00441	$14.10万	$2,526.89万	-3.88%
208	ZKzkSync	$0.00999	$0.01052	$0.00988	$76.99万	$3,741.83万	-4.22%
584	GLMGolem	$0.1095	$0.1129	$0.1087	$13.41万	$1.11亿	-1.17%