FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-03 00:15:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	1000CHEEMS1000CHEEMS	$0.000394	$0.000408	$0.000392	$28.75万	—	-2.96%
525	DCRDecred	$12.88	$13.35	$12.79	$16.56万	$2.29亿	-2.50%
453	BBBBBB	$8.17	$8.56	$8.11	$24.04万	—	-2.39%
412	OPGOpenGradient	$0.1189	$0.1244	$0.1173	$28.60万	$2,324.49万	-2.78%
226	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
84	FILFilecoin	$0.8664	$0.8853	$0.8588	$293.33万	$7.36亿	-1.41%
41	牛来牛来 (Niu Lai)	$0.07004	$0.0738	$0.0663	$877.46万	$6,746.68万	3.70%
375	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
304	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
403	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
187	QIBENQI	$0.001813	$0.002208	$0.001778	$80.48万	$1,396.37万	-4.73%
635	BANANAS31BANANAS31	$0.005701	$0.005871	$0.005693	$8.03万	—	-2.01%
603	UMAUMA	$0.336	$0.347	$0.335	$10.40万	$2,976.20万	-2.89%
251	SENTSentient	$0.02004	$0.0202	$0.01944	$53.93万	$1.44亿	-0.10%
434	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
483	AIXBTaixbt by Virtuals	$0.01615	$0.01673	$0.01606	$20.99万	$1,425.15万	-3.18%
670	FWDIBFWDIB	$6.24	$6.47	$6.24	$3.50万	—	-2.19%
620	USTCTerra Classic USD	$0.00453	$0.00472	$0.00452	$9.29万	$2,603.03万	-3.82%
222	ZKzkSync	$0.0103	$0.01052	$0.01013	$64.15万	$3,825.40万	-1.72%
575	GLMGolem	$0.1106	$0.1129	$0.1087	$11.76万	$1.11亿	-0.90%