Falcon Finance

FF · 美元计价

$0.08806

≈ ￥0.581196

-3.80% (-$0.00)

更新于 2026-11-03 13:25:02

24H 最高

$0.09251

24H 最低

$0.08753

今日开盘

$0.09154

24H 成交量

$51.26万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	1000CHEEMS1000CHEEMS	$0.000387	$0.000403	$0.000386	$38.80万	—	-2.76%
615	DCRDecred	$12.74	$13.03	$12.73	$11.02万	$2.29亿	-1.39%
184	BBBBBB	$7.98	$8.56	$7.95	$88.76万	—	-6.01%
324	OPGOpenGradient	$0.1184	$0.1226	$0.1169	$43.25万	$2,263.83万	-3.11%
239	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
87	FILFilecoin	$0.8692	$0.878	$0.8512	$324.25万	$7.19亿	-0.36%
45	牛来牛来 (Niu Lai)	$0.06165	$0.07248	$0.0586	$854.46万	$6,833.15万	-11.19%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
422	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
509	QIBENQI	$0.001861	$0.001914	$0.001733	$19.86万	$1,306.51万	-2.67%
592	BANANAS31BANANAS31	$0.005624	$0.005819	$0.005577	$12.53万	—	-2.85%
601	UMAUMA	$0.336	$0.341	$0.328	$11.73万	$2,870.03万	-1.47%
252	SENTSentient	$0.01953	$0.02018	$0.01929	$58.47万	$1.42亿	-1.71%
456	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
483	AIXBTaixbt by Virtuals	$0.01581	$0.01651	$0.0157	$21.75万	$1,366.30万	-3.89%
658	FWDIBFWDIB	$6.02	$6.47	$5.99	$6.03万	—	-5.64%
570	USTCTerra Classic USD	$0.00447	$0.00465	$0.00441	$14.61万	$2,526.89万	-3.87%
203	ZKzkSync	$0.01	$0.01042	$0.00988	$78.86万	$3,741.83万	-3.20%
576	GLMGolem	$0.1094	$0.1129	$0.1087	$14.03万	$1.11亿	-0.46%