Espresso

ESP · 美元计价

$0.07635

≈ ￥0.50391

-2.63% (-$0.00)

更新于 2026-11-03 13:55:03

24H 最高

$0.07862

24H 最低

$0.07535

今日开盘

$0.07841

24H 成交量

$21.21万

流通市值

$3,987.32万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	1000CHEEMS1000CHEEMS	$0.000387	$0.000403	$0.000386	$38.96万	—	-2.76%
615	DCRDecred	$12.71	$13.03	$12.69	$11.00万	$2.29亿	-1.93%
183	BBBBBB	$8	$8.56	$7.95	$88.67万	—	-5.99%
316	OPGOpenGradient	$0.118	$0.1226	$0.1169	$43.88万	$2,263.83万	-3.60%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
86	FILFilecoin	$0.8657	$0.878	$0.8512	$325.40万	$7.19亿	-0.39%
45	牛来牛来 (Niu Lai)	$0.06141	$0.07248	$0.0586	$852.74万	$6,833.15万	-10.26%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
522	QIBENQI	$0.00185	$0.001888	$0.001733	$18.95万	$1,306.51万	-0.75%
592	BANANAS31BANANAS31	$0.005618	$0.005819	$0.005577	$12.47万	—	-2.77%
602	UMAUMA	$0.336	$0.341	$0.328	$11.87万	$2,870.03万	-1.18%
260	SENTSentient	$0.01954	$0.02018	$0.01929	$56.94万	$1.42亿	-1.86%
455	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
481	AIXBTaixbt by Virtuals	$0.01577	$0.0164	$0.0157	$21.76万	$1,366.30万	-3.84%
659	FWDIBFWDIB	$6.02	$6.47	$5.99	$5.81万	—	-5.79%
571	USTCTerra Classic USD	$0.00446	$0.00464	$0.00441	$14.66万	$2,526.89万	-3.88%
201	ZKzkSync	$0.00997	$0.01042	$0.00988	$78.95万	$3,741.83万	-3.20%
577	GLMGolem	$0.1089	$0.1129	$0.1087	$14.04万	$1.11亿	-0.55%