Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-03 06:00:03

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	1000CHEEMS1000CHEEMS	$0.000393	$0.000406	$0.000386	$36.48万	—	-2.48%
541	DCRDecred	$12.99	$13.32	$12.79	$17.59万	$2.29亿	-1.37%
194	BBBBBB	$8.07	$8.56	$7.99	$83.86万	—	-3.47%
395	OPGOpenGradient	$0.1198	$0.1244	$0.1173	$33.53万	$2,263.83万	-3.07%
242	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
89	FILFilecoin	$0.8709	$0.8853	$0.8512	$314.88万	$7.19亿	-0.43%
44	牛来牛来 (Niu Lai)	$0.06114	$0.0738	$0.0586	$1,011.15万	$6,833.15万	-11.99%
396	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
336	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
425	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
207	QIBENQI	$0.001777	$0.002208	$0.001733	$78.30万	$1,306.51万	-8.64%
607	BANANAS31BANANAS31	$0.005652	$0.005871	$0.005577	$11.60万	—	-2.45%
600	UMAUMA	$0.338	$0.344	$0.328	$11.85万	$2,870.03万	-1.17%
252	SENTSentient	$0.01996	$0.02018	$0.01929	$60.26万	$1.42亿	1.32%
453	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
484	AIXBTaixbt by Virtuals	$0.01604	$0.01673	$0.01573	$22.58万	$1,366.30万	-2.67%
665	FWDIBFWDIB	$6.06	$6.47	$5.99	$5.05万	—	-4.87%
577	USTCTerra Classic USD	$0.00449	$0.00469	$0.00441	$14.00万	$2,526.89万	-3.65%
217	ZKzkSync	$0.01015	$0.01052	$0.01003	$75.33万	$3,741.83万	-1.55%
583	GLMGolem	$0.1112	$0.1129	$0.1087	$13.72万	$1.11亿	0.00%