Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 13:45:03

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	1000CHEEMS1000CHEEMS	$0.000388	$0.000403	$0.000386	$38.96万	—	-3.00%
614	DCRDecred	$12.74	$13.03	$12.69	$11.05万	$2.29亿	-1.62%
184	BBBBBB	$7.99	$8.56	$7.95	$88.72万	—	-6.33%
320	OPGOpenGradient	$0.1182	$0.1226	$0.1169	$43.73万	$2,263.83万	-3.51%
236	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
86	FILFilecoin	$0.8684	$0.878	$0.8512	$325.74万	$7.19亿	-0.50%
45	牛来牛来 (Niu Lai)	$0.06154	$0.07248	$0.0586	$858.78万	$6,833.15万	-12.32%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
510	QIBENQI	$0.001846	$0.001905	$0.001733	$19.78万	$1,306.51万	-3.10%
592	BANANAS31BANANAS31	$0.005628	$0.005819	$0.005577	$12.53万	—	-2.98%
601	UMAUMA	$0.337	$0.341	$0.328	$11.87万	$2,870.03万	-1.17%
254	SENTSentient	$0.01956	$0.02018	$0.01929	$58.51万	$1.42亿	-1.56%
455	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
480	AIXBTaixbt by Virtuals	$0.01578	$0.01644	$0.0157	$21.81万	$1,366.30万	-4.02%
658	FWDIBFWDIB	$6.02	$6.47	$5.99	$6.00万	—	-6.08%
571	USTCTerra Classic USD	$0.00448	$0.00464	$0.00441	$14.60万	$2,526.89万	-3.45%
202	ZKzkSync	$0.01	$0.01042	$0.00988	$79.48万	$3,741.83万	-3.20%
577	GLMGolem	$0.1092	$0.1129	$0.1087	$14.07万	$1.11亿	-0.64%