Dash

DASH · 美元计价

$45.74

≈ ￥301.884

-4.77% (-$2.29)

更新于 2026-11-03 15:50:01

24H 最高

$48.35

24H 最低

$45.40

今日开盘

$48.03

24H 成交量

$221.42万

流通市值

$5.98亿

24H 涨跌额

(-$2.29)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	1000CHEEMS1000CHEEMS	$0.000385	$0.000403	$0.000383	$40.36万	—	-2.78%
614	DCRDecred	$12.65	$13.03	$12.62	$11.10万	$2.29亿	-1.17%
184	BBBBBB	$8	$8.56	$7.95	$88.78万	—	-5.44%
312	OPGOpenGradient	$0.1179	$0.1208	$0.1165	$46.01万	$2,263.83万	-1.34%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
92	FILFilecoin	$0.8681	$0.878	$0.8512	$295.91万	$7.19亿	0.46%
47	牛来牛来 (Niu Lai)	$0.05973	$0.07248	$0.0586	$818.13万	$6,833.15万	-15.18%
392	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
332	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
422	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
431	QIBENQI	$0.001831	$0.00201	$0.001733	$28.75万	$1,306.51万	2.52%
602	BANANAS31BANANAS31	$0.00562	$0.005819	$0.005573	$11.57万	—	-1.92%
604	UMAUMA	$0.337	$0.341	$0.328	$11.38万	$2,870.03万	0.00%
262	SENTSentient	$0.0195	$0.02018	$0.01927	$56.96万	$1.42亿	-0.61%
447	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
506	AIXBTaixbt by Virtuals	$0.01575	$0.01634	$0.01562	$19.38万	$1,366.30万	-2.60%
659	FWDIBFWDIB	$6.05	$6.47	$5.98	$5.59万	—	-4.72%
578	USTCTerra Classic USD	$0.00446	$0.00461	$0.0044	$13.88万	$2,526.89万	-2.41%
196	ZKzkSync	$0.01001	$0.01042	$0.00988	$81.55万	$3,741.83万	-1.77%
574	GLMGolem	$0.1098	$0.1129	$0.1083	$14.15万	$1.11亿	0.55%