Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-03 09:45:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	1000CHEEMS1000CHEEMS	$0.000391	$0.000404	$0.000386	$36.88万	—	-2.49%
564	DCRDecred	$12.82	$13.16	$12.76	$15.35万	$2.29亿	-2.36%
189	BBBBBB	$8	$8.56	$7.95	$86.30万	—	-5.44%
391	OPGOpenGradient	$0.1185	$0.1239	$0.1173	$33.35万	$2,263.83万	-2.95%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
89	FILFilecoin	$0.8653	$0.8808	$0.8512	$314.93万	$7.19亿	-1.66%
43	牛来牛来 (Niu Lai)	$0.0649	$0.0738	$0.0586	$985.45万	$6,833.15万	-5.90%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
331	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
416	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
432	QIBENQI	$0.001826	$0.002005	$0.001733	$27.53万	$1,306.51万	-6.98%
598	BANANAS31BANANAS31	$0.005669	$0.005871	$0.005577	$12.19万	—	-2.63%
606	UMAUMA	$0.337	$0.344	$0.328	$11.63万	$2,870.03万	-1.75%
249	SENTSentient	$0.01952	$0.02018	$0.01929	$58.26万	$1.42亿	-1.51%
450	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
479	AIXBTaixbt by Virtuals	$0.01582	$0.01673	$0.01573	$22.13万	$1,366.30万	-4.53%
659	FWDIBFWDIB	$6.06	$6.47	$5.99	$5.78万	—	-5.46%
585	USTCTerra Classic USD	$0.00448	$0.00469	$0.00441	$13.42万	$2,526.89万	-3.03%
216	ZKzkSync	$0.01	$0.01052	$0.01	$72.97万	$3,741.83万	-3.94%
587	GLMGolem	$0.1105	$0.1129	$0.1087	$13.16万	$1.11亿	-0.63%