Civic

CVC · 美元计价

$0.02217

≈ ￥0.146322

-7.93% (-$0.00)

更新于 2026-11-03 00:50:01

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02408

24H 成交量

$57.14万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	1000CHEEMS1000CHEEMS	$0.000395	$0.000407	$0.000392	$29.84万	—	-2.95%
529	DCRDecred	$12.96	$13.35	$12.79	$16.66万	$2.29亿	-1.67%
384	BBBBBB	$8.31	$8.56	$8.11	$32.03万	—	-0.95%
396	OPGOpenGradient	$0.1199	$0.1244	$0.1173	$30.55万	$2,324.49万	-1.96%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
85	FILFilecoin	$0.8677	$0.8853	$0.8588	$295.98万	$7.36亿	-1.20%
41	牛来牛来 (Niu Lai)	$0.06844	$0.0738	$0.0663	$879.11万	$6,746.68万	2.29%
376	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
312	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
411	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
189	QIBENQI	$0.001818	$0.002208	$0.001778	$80.31万	$1,396.37万	-4.67%
636	BANANAS31BANANAS31	$0.005717	$0.005871	$0.005693	$8.02万	—	-1.74%
603	UMAUMA	$0.336	$0.347	$0.335	$10.59万	$2,976.20万	-2.89%
255	SENTSentient	$0.02003	$0.02018	$0.01944	$54.77万	$1.44亿	0.15%
440	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
485	AIXBTaixbt by Virtuals	$0.01615	$0.01673	$0.01606	$21.17万	$1,425.15万	-3.12%
671	FWDIBFWDIB	$6.27	$6.47	$6.23	$3.52万	—	-1.72%
619	USTCTerra Classic USD	$0.00453	$0.0047	$0.00452	$9.47万	$2,603.03万	-3.41%
221	ZKzkSync	$0.01032	$0.01052	$0.01013	$65.47万	$3,825.40万	-1.71%
578	GLMGolem	$0.1108	$0.1129	$0.1087	$11.80万	$1.11亿	-0.81%