Compound

COMP · 美元计价

$20.06

≈ ￥132.396

-1.81% (-$0.37)

更新于 2026-11-03 02:40:02

24H 最高

$20.61

24H 最低

$19.97

今日开盘

$20.43

24H 成交量

$47.51万

流通市值

$1.95亿

24H 涨跌额

(-$0.37)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	1000CHEEMS1000CHEEMS	$0.000391	$0.000406	$0.000387	$31.72万	—	-3.70%
537	DCRDecred	$12.9	$13.32	$12.79	$17.10万	$2.29亿	-2.57%
264	BBBBBB	$8.26	$8.56	$8.11	$54.25万	—	-1.08%
387	OPGOpenGradient	$0.1193	$0.1244	$0.1173	$32.84万	$2,263.83万	-3.24%
236	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
86	FILFilecoin	$0.8571	$0.8853	$0.8521	$315.39万	$7.19亿	-1.96%
44	牛来牛来 (Niu Lai)	$0.06532	$0.0738	$0.06532	$882.44万	$6,833.15万	-4.57%
382	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
320	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
417	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
200	QIBENQI	$0.001769	$0.002208	$0.001769	$77.97万	$1,306.51万	-6.30%
633	BANANAS31BANANAS31	$0.005656	$0.005871	$0.005632	$8.89万	—	-2.77%
594	UMAUMA	$0.334	$0.345	$0.332	$11.48万	$2,870.03万	-3.19%
252	SENTSentient	$0.01975	$0.02018	$0.01929	$57.14万	$1.42亿	-0.75%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
480	AIXBTaixbt by Virtuals	$0.01589	$0.01673	$0.01582	$22.39万	$1,366.30万	-3.87%
664	FWDIBFWDIB	$6.13	$6.47	$6.11	$4.69万	—	-4.07%
584	USTCTerra Classic USD	$0.0045	$0.00469	$0.00447	$12.15万	$2,526.89万	-3.43%
227	ZKzkSync	$0.01014	$0.01052	$0.0101	$66.23万	$3,741.83万	-2.03%
577	GLMGolem	$0.1115	$0.1129	$0.1087	$12.81万	$1.11亿	-0.09%