Chromia

CHR · 美元计价

$0.0153

≈ ￥0.10098

-3.83% (-$0.00)

更新于 2026-11-03 13:50:02

24H 最高

$0.01591

24H 最低

$0.0151

今日开盘

$0.01591

24H 成交量

$12.72万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	1000CHEEMS1000CHEEMS	$0.000387	$0.000403	$0.000386	$38.98万	—	-3.25%
615	DCRDecred	$12.71	$13.03	$12.69	$10.98万	$2.29亿	-1.70%
184	BBBBBB	$7.98	$8.56	$7.95	$88.72万	—	-6.23%
318	OPGOpenGradient	$0.1181	$0.1226	$0.1169	$43.88万	$2,263.83万	-3.59%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
86	FILFilecoin	$0.865	$0.878	$0.8512	$325.77万	$7.19亿	-0.63%
45	牛来牛来 (Niu Lai)	$0.06156	$0.07248	$0.0586	$858.78万	$6,833.15万	-11.28%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
335	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
510	QIBENQI	$0.001846	$0.001905	$0.001733	$19.76万	$1,306.51万	-3.10%
592	BANANAS31BANANAS31	$0.005621	$0.005819	$0.005577	$12.51万	—	-2.92%
601	UMAUMA	$0.337	$0.341	$0.328	$11.87万	$2,870.03万	-1.17%
254	SENTSentient	$0.01953	$0.02018	$0.01929	$58.38万	$1.42亿	-1.56%
455	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
481	AIXBTaixbt by Virtuals	$0.01577	$0.01644	$0.0157	$21.79万	$1,366.30万	-4.02%
659	FWDIBFWDIB	$6.02	$6.47	$5.99	$5.81万	—	-5.79%
571	USTCTerra Classic USD	$0.00446	$0.00464	$0.00441	$14.66万	$2,526.89万	-3.88%
201	ZKzkSync	$0.00997	$0.01042	$0.00988	$79.47万	$3,741.83万	-3.30%
577	GLMGolem	$0.1089	$0.1129	$0.1087	$14.04万	$1.11亿	-0.73%