BitShares

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-11-03 07:30:02

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$275.09万

24H 涨跌额

($0.00)

历史最高

$0.916782

最高日期

2018-01-02

历史最低

$0.00511

最低日期

2023-11-01

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	1000CHEEMS1000CHEEMS	$0.000391	$0.000406	$0.000386	$37.69万	—	-2.98%
522	DCRDecred	$12.93	$13.32	$12.79	$18.62万	$2.29亿	-2.05%
194	BBBBBB	$8.04	$8.56	$7.99	$84.49万	—	-3.83%
392	OPGOpenGradient	$0.1196	$0.1239	$0.1173	$33.35万	$2,263.83万	-3.08%
243	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
89	FILFilecoin	$0.8726	$0.8853	$0.8512	$310.60万	$7.19亿	-0.86%
42	牛来牛来 (Niu Lai)	$0.0643	$0.0738	$0.0586	$1,016.02万	$6,833.15万	-6.62%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
332	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
422	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
291	QIBENQI	$0.001786	$0.002161	$0.001733	$49.68万	$1,306.51万	-12.88%
602	BANANAS31BANANAS31	$0.005622	$0.005871	$0.005577	$11.86万	—	-3.44%
604	UMAUMA	$0.336	$0.344	$0.328	$11.69万	$2,870.03万	-1.75%
252	SENTSentient	$0.01979	$0.02018	$0.01929	$59.95万	$1.42亿	0.30%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
481	AIXBTaixbt by Virtuals	$0.01588	$0.01673	$0.01573	$22.42万	$1,366.30万	-3.99%
664	FWDIBFWDIB	$6.06	$6.47	$5.99	$5.09万	—	-4.72%
586	USTCTerra Classic USD	$0.00447	$0.00469	$0.00441	$13.03万	$2,526.89万	-3.46%
214	ZKzkSync	$0.01005	$0.01052	$0.01003	$74.34万	$3,741.83万	-2.62%
581	GLMGolem	$0.1112	$0.1129	$0.1087	$13.66万	$1.11亿	-0.63%