币市冲击
行情总览
BarnBridge

BarnBridge

BOND · 美元计价
$2.152
≈ ￥14.2032
4.42% ($0.09)
更新于 2026-11-09 13:55:03
← 返回行情列表
24H 最高
$2.17
24H 最低
$2.02
今日开盘
$2.061
24H 成交量
$70.44万
流通市值
$3,265.85万
24H 涨跌额
($0.09)
历史最高
$337.7052
最高日期
2021-11-21
历史最低
$1.174
最低日期
2024-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BOND 价格走势

相关币种行情

查看全部行情 →
Lorenzo ProtocolBANK $0.0226 -5.44% MoonriverMOVR $1.006 -0.40% BakerySwap $0.0519 +2.17% Linea $0.002026 -5.77% OOKI $0.000119 -24.68% Sky $0.0623 -2.78% Saga $0.01554 -2.75% Peanut the SquirrelPNUT $0.0331 -2.36%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
329 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000369 $0.000379 $0.000349 $41.65万 — 1.10%
637 DCR DCRDecred $12.13 $12.58 $12.00 $7.94万 $2.17亿 -3.19%
672 BBB BBBBBB $8.79 $8.85 $8.57 $2.03万 — 0.69%
460 OPG OPGOpenGradient $0.121 $0.124 $0.1164 $24.56万 $2,291.47万 0.83%
239 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
58 FIL FILFilecoin $0.7589 $0.7818 $0.7189 $460.12万 $6.41亿 -2.89%
82 牛来 牛来牛来 (Niu Lai) $0.05688 $0.05939 $0.05351 $278.17万 $5,663.64万 -0.37%
392 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
330 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,023.34万 -25.00%
419 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
410 QI QIBENQI $0.001524 $0.001784 $0.001514 $30.49万 $1,216.89万 -12.16%
587 BANANAS31 BANANAS31Banana For Scale $0.005671 $0.005848 $0.005531 $12.02万 $5,709.95万 -1.44%
638 UMA UMAUMA $0.308 $0.32 $0.299 $7.84万 $2,689.58万 -3.45%
366 SENT SENTSentient $0.01682 $0.01769 $0.01646 $36.92万 $1.25亿 -4.54%
446 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.61万 8.44%
530 AIXBT AIXBTaixbt by Virtuals $0.01461 $0.01519 $0.01416 $17.46万 $1,277.61万 -3.56%
673 FWDIB FWDIBFWDIB $5.53 $5.71 $5.53 $2.01万 — -2.98%
484 USTC USTCTerra Classic USD $0.00408 $0.00419 $0.00397 $21.77万 $2,291.78万 -1.92%
276 ZK ZKzkSync $0.00889 $0.00923 $0.00846 $52.54万 $3,294.83万 -3.58%
598 GLM GLMGolem $0.1025 $0.1081 $0.099 $11.07万 $1.03亿 -3.85%

相关站点

共 40 个
瑞波币 _以太坊ETH价格 波场 _币种排行 Meteora _比特币行情 莱特币 _数字货币市值 LayerZero _比特币 SNXXB _加密货币行情 Bubblemaps _加密货币行情 Official _BTC行情 Aster _比特币 CyberConnect _币种排行 Solana _加密货币行情 牛来 _加密货币行情 Ondo _以太坊ETH价格 ONEchain _比特币 Celestia _比特币 USDC _数字货币市值 莱特币 _比特币 Near Protocol _比特币行情 KORUB _比特币行情 比特币 _币种排行 Starknet _以太坊ETH价格 Bubblemaps _加密货币行情 牛来 _数字货币市值 CyberConnect _以太坊ETH价格 Arbitrum _以太坊ETH价格 Caldera _加密货币行情 TQQQB _币种排行 达世币 _币种排行 Polkadot _以太坊ETH价格 First Digital _币种排行 Hamster Kombat _加密货币行情 First Digital _BTC行情 波场 _币种排行 ONEchain _比特币行情 RWUSD _以太坊ETH价格 MegaETH _BTC行情 Internet _BTC行情 Arbitrum _加密货币行情 Ether.fi _比特币 United Stables _比特币行情