BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-11-03 02:35:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	1000CHEEMS1000CHEEMS	$0.000389	$0.000406	$0.000387	$31.57万	—	-3.95%
535	DCRDecred	$12.9	$13.32	$12.79	$17.10万	$2.29亿	-2.57%
265	BBBBBB	$8.26	$8.56	$8.11	$54.15万	—	-1.08%
390	OPGOpenGradient	$0.1193	$0.1244	$0.1173	$32.67万	$2,263.83万	-3.40%
236	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
86	FILFilecoin	$0.8558	$0.8853	$0.8521	$315.11万	$7.19亿	-2.24%
44	牛来牛来 (Niu Lai)	$0.06621	$0.0738	$0.06588	$880.11万	$6,833.15万	-4.16%
383	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
319	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
418	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
200	QIBENQI	$0.001799	$0.002208	$0.001778	$77.56万	$1,306.51万	-4.46%
634	BANANAS31BANANAS31	$0.005641	$0.005871	$0.005632	$8.85万	—	-3.06%
595	UMAUMA	$0.333	$0.345	$0.332	$11.48万	$2,870.03万	-3.48%
254	SENTSentient	$0.01971	$0.02018	$0.01929	$57.06万	$1.42亿	-0.81%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
480	AIXBTaixbt by Virtuals	$0.01586	$0.01673	$0.01582	$22.33万	$1,366.30万	-4.17%
664	FWDIBFWDIB	$6.12	$6.47	$6.11	$4.69万	—	-4.23%
583	USTCTerra Classic USD	$0.00451	$0.00469	$0.00447	$12.12万	$2,526.89万	-3.22%
224	ZKzkSync	$0.01011	$0.01052	$0.0101	$66.29万	$3,741.83万	-2.22%
577	GLMGolem	$0.1113	$0.1129	$0.1087	$12.74万	$1.11亿	-0.18%