Berachain
BERA · 美元计价
$0.1037
≈ ￥0.68442
-3.63% (-$0.00)
更新于 2026-11-14 20:10:02
← 返回行情列表
24H 最高
$0.1377
24H 最低
$0.1036
今日开盘
$0.1076
24H 成交量
$1,300.65万
流通市值
$1,135.69万
24H 涨跌额
(-$0.00)
历史最高
$15.5
最高日期
2025-02-01
历史最低
$0.129197
最低日期
2026-11-03
BERA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
1000CHEEMS1000CHEEMS
|
$0.000345 | $0.000367 | $0.000343 | $33.33万 | — | -3.36% |
| 548 |
DCRDecred
|
$10.85 | $11.49 | $10.60 | $10.94万 | $1.98亿 | -4.66% |
| 611 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $3.71万 | — | -4.68% |
| 154 |
OPGOpenGradient
|
$0.1401 | $0.1465 | $0.1346 | $110.10万 | $2,700.85万 | -1.41% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 66 |
FILFilecoin
|
$0.6862 | $0.7463 | $0.6771 | $499.03万 | $6.12亿 | -6.67% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05803 | $0.06547 | $0.0571 | $490.23万 | $6,116.40万 | -8.48% |
| 338 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 479 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 416 |
QIBENQI
|
$0.001676 | $0.001847 | $0.001645 | $22.64万 | $1,272.38万 | -5.20% |
| 85 |
BANANAS31Banana For Scale
|
$0.004312 | $0.004689 | $0.003771 | $291.53万 | $5,709.95万 | -0.58% |
| 532 |
UMAUMA
|
$0.285 | $0.305 | $0.284 | $12.15万 | $2,574.33万 | -5.00% |
| 191 |
SENTSentient
|
$0.01681 | $0.01709 | $0.01607 | $75.67万 | $1.20亿 | 1.08% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 461 |
AIXBTaixbt by Virtuals
|
$0.01379 | $0.01458 | $0.01365 | $18.36万 | $1,219.57万 | -3.30% |
| 564 |
FWDIBFWDIB
|
$4.67 | $5.16 | $4.65 | $9.72万 | — | -7.34% |
| 474 |
USTCTerra Classic USD
|
$0.00396 | $0.00417 | $0.00389 | $17.20万 | $2,260.14万 | -3.88% |
| 116 |
ZKzkSync
|
$0.00856 | $0.00937 | $0.00855 | $167.48万 | $3,298.38万 | -4.99% |
| 506 |
GLMGolem
|
$0.0953 | $0.1018 | $0.0948 | $14.72万 | $9,951.19万 | -5.83% |