Bitcoin Cash

BCH · 美元计价

$277.7

≈ ￥1832.82

0.62% ($1.70)

更新于 2026-11-03 18:05:02

24H 最高

$280.20

24H 最低

$272.80

今日开盘

$276

24H 成交量

$402.41万

流通市值

$54.92亿

24H 涨跌额

($1.70)

历史最高

$4355.62

最高日期

2017-12-20

历史最低

$87

最低日期

2022-11-01

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	1000CHEEMS1000CHEEMS	$0.000386	$0.000403	$0.000383	$41.69万	—	-2.77%
624	DCRDecred	$12.64	$13.03	$12.59	$10.47万	$2.29亿	-2.32%
180	BBBBBB	$8.05	$8.56	$7.95	$89.08万	—	-5.85%
308	OPGOpenGradient	$0.1175	$0.1201	$0.1165	$45.51万	$2,263.83万	-1.43%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
85	FILFilecoin	$0.8672	$0.878	$0.8512	$302.31万	$7.19亿	0.19%
45	牛来牛来 (Niu Lai)	$0.06198	$0.07248	$0.0586	$807.26万	$6,833.15万	-11.70%
386	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
417	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
410	QIBENQI	$0.001888	$0.00201	$0.001733	$30.11万	$1,306.51万	4.25%
605	BANANAS31BANANAS31	$0.005627	$0.005819	$0.005573	$11.67万	—	-1.49%
581	UMAUMA	$0.346	$0.346	$0.328	$13.58万	$2,870.03万	2.07%
257	SENTSentient	$0.01965	$0.02018	$0.01927	$57.37万	$1.42亿	-0.05%
447	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
539	AIXBTaixbt by Virtuals	$0.01583	$0.01634	$0.01562	$17.19万	$1,366.30万	-1.80%
647	FWDIBFWDIB	$6.06	$6.47	$5.90	$7.77万	—	-4.42%
557	USTCTerra Classic USD	$0.00446	$0.00461	$0.00438	$15.89万	$2,526.89万	-2.19%
193	ZKzkSync	$0.00999	$0.01042	$0.00988	$81.18万	$3,741.83万	-1.48%
588	GLMGolem	$0.1105	$0.1129	$0.1083	$13.24万	$1.11亿	1.01%